Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0598
+0.01%
$8.38 million $336,757
May 20, 6 PM $0.0598
-0.57%
$8.38 million $340,899
May 20, 5 PM $0.0601
+0.43%
$8.43 million $343,465
May 20, 4 PM $0.0598
-0.01%
$8.39 million $345,036
May 20, 3 PM $0.0598
+0.48%
$8.39 million $343,465
May 20, 2 PM $0.0596
-0.47%
$8.35 million $347,943
May 20, 1 PM $0.0598
+0.03%
$8.39 million $364,168
May 20, 12 PM $0.0596
+0.06%
$8.36 million $367,590
May 20, 11 AM $0.0596
+0.10%
$8.35 million $365,810
May 20, 10 AM $0.0595
+0.09%
$8.35 million $366,183
May 20, 9 AM $0.0595
+0.44%
$8.34 million $377,419
May 20, 8 AM $0.0592
-0.38%
$8.31 million $381,677
May 20, 7 AM $0.0594
+0.45%
$8.34 million $378,139
May 20, 6 AM $0.0592
-0.41%
$8.31 million $369,665
May 20, 5 AM $0.0595
+0.13%
$8.34 million $367,033
May 20, 4 AM $0.0594
+0.88%
$8.33 million $365,108
May 20, 3 AM $0.0589
-0.27%
$8.26 million $358,828
May 20, 2 AM $0.059
+0.08%
$8.27 million $362,672
May 20, 1 AM $0.0589
+0.07%
$8.27 million $359,859
May 20, 12 AM $0.0589
-0.10%
$8.26 million $361,823
May 19, 11 PM $0.059
-0.13%
$8.27 million $366,127
May 19, 10 PM $0.0591
-0.58%
$8.28 million $365,331
May 19, 9 PM $0.0594
-0.43%
$8.34 million $369,362
May 19, 8 PM $0.0598
+0.25%
$8.38 million $360,474
May 19, 7 PM $0.0594
+0.03%
$8.34 million $240,486
May 19, 6 PM $0.0594
+0.47%
$8.34 million $261,541
May 19, 5 PM $0.0592
-0.89%
$8.3 million $458,205
May 19, 4 PM $0.0597
+0.71%
$8.37 million $467,477
May 19, 3 PM $0.0592
-0.02%
$8.31 million $467,277
May 19, 2 PM $0.0592
+0.16%
$8.31 million $459,363
May 19, 1 PM $0.0592
-0.58%
$8.3 million $455,136
May 19, 12 PM $0.0595
-0.08%
$8.34 million $454,882
May 19, 11 AM $0.0595
+0.10%
$8.35 million $467,010
May 19, 10 AM $0.0595
-1.40%
$8.34 million $468,551
May 19, 9 AM $0.0603
+0.92%
$8.46 million $468,617
May 19, 8 AM $0.0598
+0.34%
$8.38 million $458,436
May 19, 7 AM $0.0596
+0.20%
$8.35 million $458,898
May 19, 6 AM $0.0595
+0.00%
$8.34 million $467,436
May 19, 5 AM $0.0595
+0.08%
$8.34 million $471,874
May 19, 4 AM $0.0594
+0.00%
$8.34 million $480,009
May 19, 3 AM $0.0594
-0.49%
$8.33 million $475,333
May 19, 2 AM $0.0597
-0.03%
$8.38 million $465,059
May 19, 1 AM $0.0597
+0.11%
$8.38 million $489,502
May 19, 12 AM $0.0597
+0.19%
$8.37 million $494,176
May 18, 11 PM $0.0596
-0.15%
$8.35 million $497,659
May 18, 10 PM $0.0597
+0.17%
$8.37 million $500,751
May 18, 9 PM $0.0595
-0.01%
$8.35 million $528,639
May 18, 8 PM $0.0595
-0.06%
$8.35 million $529,859
May 18, 7 PM $0.0596
-0.33%
$8.35 million $519,705
May 18, 6 PM $0.0598
-0.82%
$8.38 million $507,062