OMG Network Historical Data

OMG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0805
-0.47%
$ 11.29 million $ 1.26 million
Dec 22, 2 AM $ 0.0808
+0.55%
$ 11.34 million $ 1.26 million
Dec 22, 1 AM $ 0.0804
+0.17%
$ 11.28 million $ 1.26 million
Dec 22, 12 AM $ 0.0803
-0.19%
$ 11.26 million $ 1.26 million
Dec 21, 11 PM $ 0.0804
-0.31%
$ 11.28 million $ 1.27 million
Dec 21, 10 PM $ 0.0807
-0.95%
$ 11.31 million $ 1.26 million
Dec 21, 9 PM $ 0.0814
+0.82%
$ 11.42 million $ 1.25 million
Dec 21, 8 PM $ 0.0808
-0.29%
$ 11.33 million $ 1.25 million
Dec 21, 7 PM $ 0.081
+0.09%
$ 11.36 million $ 1.25 million
Dec 21, 6 PM $ 0.0809
+0.82%
$ 11.35 million $ 1.21 million
Dec 21, 5 PM $ 0.0803
+0.47%
$ 11.26 million $ 1.03 million
Dec 21, 4 PM $ 0.0799
+0.20%
$ 11.21 million $ 1.02 million
Dec 21, 3 PM $ 0.0797
-0.57%
$ 11.18 million $ 1.03 million
Dec 21, 2 PM $ 0.0802
-0.07%
$ 11.25 million $ 1.03 million
Dec 21, 1 PM $ 0.0803
-1.03%
$ 11.26 million $ 1.03 million
Dec 21, 12 PM $ 0.0811
-0.04%
$ 11.37 million $ 1 million
Dec 21, 11 AM $ 0.0811
-0.42%
$ 11.38 million $ 1 million
Dec 21, 10 AM $ 0.0815
+1.73%
$ 11.43 million $ 990,752
Dec 21, 9 AM $ 0.0801
-0.27%
$ 11.24 million $ 955,520
Dec 21, 8 AM $ 0.0803
+0.11%
$ 11.27 million $ 957,767
Dec 21, 7 AM $ 0.0803
+0.00%
$ 11.25 million $ 970,578
Dec 21, 6 AM $ 0.0803
+0.38%
$ 11.26 million $ 975,426
Dec 21, 5 AM $ 0.0799
-0.37%
$ 11.21 million $ 990,147
Dec 21, 4 AM $ 0.0802
-0.08%
$ 11.25 million $ 1 million
Dec 21, 3 AM $ 0.0803
-0.10%
$ 11.26 million $ 1 million
Dec 21, 2 AM $ 0.0804
-0.01%
$ 11.27 million $ 1.01 million
Dec 21, 1 AM $ 0.0804
+0.14%
$ 11.28 million $ 1.01 million
Dec 21, 12 AM $ 0.0803
+0.30%
$ 11.26 million $ 1.01 million
Dec 20, 11 PM $ 0.0801
-0.82%
$ 11.23 million $ 998,613
Dec 20, 10 PM $ 0.0807
+0.17%
$ 11.32 million $ 998,774
Dec 20, 9 PM $ 0.0806
+0.10%
$ 11.3 million $ 997,252
Dec 20, 8 PM $ 0.0805
-0.17%
$ 11.29 million $ 1 million
Dec 20, 7 PM $ 0.0806
+0.02%
$ 11.31 million $ 1.01 million
Dec 20, 6 PM $ 0.0806
-0.53%
$ 11.31 million $ 1.03 million
Dec 20, 5 PM $ 0.0811
+0.37%
$ 11.37 million $ 1.02 million
Dec 20, 4 PM $ 0.0808
-0.51%
$ 11.33 million $ 1.03 million
Dec 20, 3 PM $ 0.0812
+0.16%
$ 11.39 million $ 1.03 million
Dec 20, 2 PM $ 0.0811
+0.33%
$ 11.37 million $ 1.03 million
Dec 20, 1 PM $ 0.0808
+0.01%
$ 11.33 million $ 1.03 million
Dec 20, 12 PM $ 0.0808
-0.01%
$ 11.33 million $ 1.03 million
Dec 20, 11 AM $ 0.0808
+0.08%
$ 11.33 million $ 1.03 million
Dec 20, 10 AM $ 0.0807
-0.69%
$ 11.32 million $ 1.03 million
Dec 20, 9 AM $ 0.0813
+0.92%
$ 11.4 million $ 1.05 million
Dec 20, 8 AM $ 0.0805
-0.20%
$ 11.29 million $ 1.04 million
Dec 20, 7 AM $ 0.0807
+0.24%
$ 11.32 million $ 1.03 million
Dec 20, 6 AM $ 0.0805
-1.12%
$ 11.29 million $ 1.03 million
Dec 20, 5 AM $ 0.0814
+0.69%
$ 11.42 million $ 1.02 million
Dec 20, 4 AM $ 0.0808
+0.17%
$ 11.34 million $ 1.02 million
Dec 20, 3 AM $ 0.0807
-1.11%
$ 11.32 million $ 1.02 million
Dec 20, 2 AM $ 0.0816
-0.06%
$ 11.45 million $ 1.02 million