OMG Network Historical Data

OMG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0807
-1.11%
$ 11.32 million $ 1.02 million
Dec 20, 2 AM $ 0.0816
-0.06%
$ 11.45 million $ 1.02 million
Dec 20, 1 AM $ 0.0817
+0.07%
$ 11.45 million $ 1.03 million
Dec 20, 12 AM $ 0.0816
+0.27%
$ 11.45 million $ 1.03 million
Dec 19, 11 PM $ 0.0814
-0.41%
$ 11.41 million $ 1.03 million
Dec 19, 10 PM $ 0.0817
-0.15%
$ 11.46 million $ 1.03 million
Dec 19, 9 PM $ 0.0818
+0.69%
$ 11.48 million $ 1.05 million
Dec 19, 8 PM $ 0.0813
+0.87%
$ 11.4 million $ 1.05 million
Dec 19, 7 PM $ 0.0806
-0.10%
$ 11.3 million $ 1.05 million
Dec 19, 6 PM $ 0.0807
-0.26%
$ 11.31 million $ 1.07 million
Dec 19, 5 PM $ 0.0809
+0.69%
$ 11.34 million $ 1.09 million
Dec 19, 4 PM $ 0.0804
+0.24%
$ 11.27 million $ 1.13 million
Dec 19, 3 PM $ 0.0802
+0.09%
$ 11.24 million $ 1.14 million
Dec 19, 2 PM $ 0.0801
+0.03%
$ 11.24 million $ 1.19 million
Dec 19, 1 PM $ 0.0801
-0.54%
$ 11.23 million $ 1.21 million
Dec 19, 12 PM $ 0.0805
+0.59%
$ 11.29 million $ 1.24 million
Dec 19, 11 AM $ 0.08
-0.26%
$ 11.23 million $ 1.28 million
Dec 19, 10 AM $ 0.0803
-0.31%
$ 11.25 million $ 1.37 million
Dec 19, 9 AM $ 0.0805
-1.42%
$ 11.29 million $ 1.42 million
Dec 19, 8 AM $ 0.0817
+0.16%
$ 11.45 million $ 1.56 million
Dec 19, 7 AM $ 0.0815
+1.61%
$ 11.44 million $ 1.63 million
Dec 19, 6 AM $ 0.0802
+0.17%
$ 11.25 million $ 1.66 million
Dec 19, 5 AM $ 0.0801
+1.10%
$ 11.24 million $ 1.7 million
Dec 19, 4 AM $ 0.0792
+0.07%
$ 11.11 million $ 1.73 million
Dec 19, 3 AM $ 0.0792
+1.04%
$ 11.1 million $ 1.74 million
Dec 19, 2 AM $ 0.0784
-0.55%
$ 10.99 million $ 1.7 million
Dec 19, 1 AM $ 0.0788
-0.24%
$ 11.05 million $ 1.72 million
Dec 19, 12 AM $ 0.079
+0.22%
$ 11.08 million $ 1.73 million
Dec 18, 11 PM $ 0.0788
+0.09%
$ 11.05 million $ 1.74 million
Dec 18, 10 PM $ 0.0788
-0.75%
$ 11.04 million $ 1.87 million
Dec 18, 9 PM $ 0.0793
+0.12%
$ 11.13 million $ 1.92 million
Dec 18, 8 PM $ 0.0792
+0.07%
$ 11.11 million $ 2.09 million
Dec 18, 7 PM $ 0.0792
-1.46%
$ 11.11 million $ 2.46 million
Dec 18, 6 PM $ 0.0804
-0.50%
$ 11.27 million $ 2.93 million
Dec 18, 5 PM $ 0.0808
-1.95%
$ 11.33 million $ 3.14 million
Dec 18, 4 PM $ 0.0824
+0.31%
$ 11.55 million $ 3.43 million
Dec 18, 3 PM $ 0.0821
-0.06%
$ 11.52 million $ 3.42 million
Dec 18, 2 PM $ 0.0822
-0.29%
$ 11.53 million $ 3.38 million
Dec 18, 1 PM $ 0.0824
+0.70%
$ 11.56 million $ 3.39 million
Dec 18, 12 PM $ 0.0818
-0.33%
$ 11.48 million $ 3.34 million
Dec 18, 11 AM $ 0.0821
-0.11%
$ 11.52 million $ 3.3 million
Dec 18, 10 AM $ 0.0822
+0.71%
$ 11.53 million $ 3.23 million
Dec 18, 9 AM $ 0.0816
-0.87%
$ 11.45 million $ 3.17 million
Dec 18, 8 AM $ 0.0823
-1.16%
$ 11.55 million $ 3.04 million
Dec 18, 7 AM $ 0.0833
-3.14%
$ 11.69 million $ 3.01 million
Dec 18, 6 AM $ 0.086
+1.83%
$ 12.06 million $ 3 million
Dec 18, 5 AM $ 0.0845
-2.10%
$ 11.84 million $ 2.91 million
Dec 18, 4 AM $ 0.0863
+0.09%
$ 12.1 million $ 2.93 million
Dec 18, 3 AM $ 0.0862
+0.67%
$ 12.09 million $ 2.9 million
Dec 18, 2 AM $ 0.0856
+0.96%
$ 12.01 million $ 2.87 million