OMG Network Historical Data

OMG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0856
+0.96%
$ 12.01 million $ 2.87 million
Dec 18, 1 AM $ 0.0848
-0.60%
$ 11.89 million $ 2.84 million
Dec 18, 12 AM $ 0.0853
-1.00%
$ 11.97 million $ 2.84 million
Dec 17, 11 PM $ 0.0862
+0.56%
$ 12.09 million $ 2.83 million
Dec 17, 10 PM $ 0.0857
+0.48%
$ 12.02 million $ 2.77 million
Dec 17, 9 PM $ 0.0853
-4.09%
$ 11.96 million $ 2.71 million
Dec 17, 8 PM $ 0.0889
-1.12%
$ 12.47 million $ 2.61 million
Dec 17, 7 PM $ 0.09
+4.45%
$ 12.62 million $ 2.34 million
Dec 17, 6 PM $ 0.0861
+3.86%
$ 12.08 million $ 2.15 million
Dec 17, 5 PM $ 0.0829
+1.85%
$ 11.63 million $ 1.92 million
Dec 17, 4 PM $ 0.0814
-0.66%
$ 11.42 million $ 1.64 million
Dec 17, 3 PM $ 0.082
-0.66%
$ 11.5 million $ 1.63 million
Dec 17, 2 PM $ 0.0825
+0.85%
$ 11.57 million $ 1.62 million
Dec 17, 1 PM $ 0.0818
-0.29%
$ 11.48 million $ 1.59 million
Dec 17, 12 PM $ 0.0821
+0.55%
$ 11.51 million $ 1.6 million
Dec 17, 11 AM $ 0.0816
+0.14%
$ 11.45 million $ 1.59 million
Dec 17, 10 AM $ 0.0815
-0.49%
$ 11.43 million $ 1.59 million
Dec 17, 9 AM $ 0.0819
+0.10%
$ 11.49 million $ 1.56 million
Dec 17, 8 AM $ 0.0818
+0.15%
$ 11.48 million $ 1.55 million
Dec 17, 7 AM $ 0.0817
-0.47%
$ 11.46 million $ 1.55 million
Dec 17, 6 AM $ 0.0821
+0.77%
$ 11.51 million $ 1.56 million
Dec 17, 5 AM $ 0.0815
-0.46%
$ 11.43 million $ 1.55 million
Dec 17, 4 AM $ 0.0818
+0.53%
$ 11.48 million $ 1.55 million
Dec 17, 3 AM $ 0.0814
-0.78%
$ 11.42 million $ 1.55 million
Dec 17, 2 AM $ 0.082
+0.69%
$ 11.51 million $ 1.55 million
Dec 17, 1 AM $ 0.0815
+0.20%
$ 11.43 million $ 1.55 million
Dec 17, 12 AM $ 0.0813
-0.35%
$ 11.4 million $ 1.55 million
Dec 16, 11 PM $ 0.0816
-0.22%
$ 11.44 million $ 1.55 million
Dec 16, 10 PM $ 0.0818
-0.55%
$ 11.47 million $ 1.55 million
Dec 16, 9 PM $ 0.0822
-0.03%
$ 11.53 million $ 1.55 million
Dec 16, 8 PM $ 0.0823
+1.16%
$ 11.54 million $ 1.53 million
Dec 16, 7 PM $ 0.0813
+1.46%
$ 11.41 million $ 1.41 million
Dec 16, 6 PM $ 0.0802
+0.14%
$ 11.24 million $ 1.03 million
Dec 16, 5 PM $ 0.08
-0.24%
$ 11.23 million $ 1.02 million
Dec 16, 4 PM $ 0.0802
-0.24%
$ 11.25 million $ 1.03 million
Dec 16, 3 PM $ 0.0804
+0.18%
$ 11.28 million $ 1.08 million
Dec 16, 2 PM $ 0.0803
-0.06%
$ 11.26 million $ 1.37 million
Dec 16, 1 PM $ 0.0803
-0.26%
$ 11.27 million $ 1.37 million
Dec 16, 12 PM $ 0.0805
+1.11%
$ 11.3 million $ 1.36 million
Dec 16, 11 AM $ 0.0797
-0.02%
$ 11.17 million $ 1.35 million
Dec 16, 10 AM $ 0.0797
-0.01%
$ 11.17 million $ 1.34 million
Dec 16, 9 AM $ 0.0797
-0.38%
$ 11.18 million $ 1.34 million
Dec 16, 8 AM $ 0.08
+0.42%
$ 11.22 million $ 1.35 million
Dec 16, 7 AM $ 0.0797
-0.23%
$ 11.17 million $ 1.34 million
Dec 16, 6 AM $ 0.0798
+0.07%
$ 11.2 million $ 1.31 million
Dec 16, 5 AM $ 0.0798
-0.04%
$ 11.19 million $ 1.3 million
Dec 16, 4 AM $ 0.0798
+0.33%
$ 11.2 million $ 1.3 million
Dec 16, 3 AM $ 0.0796
-0.26%
$ 11.16 million $ 1.3 million
Dec 16, 2 AM $ 0.0798
-0.11%
$ 11.19 million $ 1.29 million
Dec 16, 1 AM $ 0.0798
-0.49%
$ 11.2 million $ 1.29 million