OMG Network Historical Data

OMG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0798
-0.11%
$ 11.19 million $ 1.29 million
Dec 16, 1 AM $ 0.0798
-0.49%
$ 11.2 million $ 1.29 million
Dec 16, 12 AM $ 0.0802
-0.71%
$ 11.25 million $ 1.29 million
Dec 15, 11 PM $ 0.0808
+0.34%
$ 11.33 million $ 1.3 million
Dec 15, 10 PM $ 0.0805
-0.23%
$ 11.3 million $ 1.29 million
Dec 15, 9 PM $ 0.0807
+0.95%
$ 11.32 million $ 1.3 million
Dec 15, 8 PM $ 0.08
+0.34%
$ 11.21 million $ 1.28 million
Dec 15, 7 PM $ 0.0797
-0.60%
$ 11.18 million $ 1.27 million
Dec 15, 6 PM $ 0.0802
-2.20%
$ 11.24 million $ 1.29 million
Dec 15, 5 PM $ 0.082
-1.38%
$ 11.5 million $ 1.26 million
Dec 15, 4 PM $ 0.0831
-1.55%
$ 11.66 million $ 1.25 million
Dec 15, 3 PM $ 0.0844
+2.37%
$ 11.84 million $ 1.2 million
Dec 15, 2 PM $ 0.0825
-0.17%
$ 11.57 million $ 934,200
Dec 15, 1 PM $ 0.0826
-0.67%
$ 11.59 million $ 935,239
Dec 15, 12 PM $ 0.0832
+0.26%
$ 11.66 million $ 945,094
Dec 15, 11 AM $ 0.083
-0.31%
$ 11.63 million $ 946,115
Dec 15, 10 AM $ 0.0832
-0.01%
$ 11.67 million $ 978,136
Dec 15, 9 AM $ 0.0832
+0.37%
$ 11.67 million $ 1.05 million
Dec 15, 8 AM $ 0.0829
-0.43%
$ 11.63 million $ 1.07 million
Dec 15, 7 AM $ 0.0833
+0.86%
$ 11.68 million $ 1.06 million
Dec 15, 6 AM $ 0.0826
-0.26%
$ 11.58 million $ 1.09 million
Dec 15, 5 AM $ 0.0828
+0.42%
$ 11.61 million $ 1.09 million
Dec 15, 4 AM $ 0.0824
-0.06%
$ 11.56 million $ 1.09 million
Dec 15, 3 AM $ 0.0825
-0.05%
$ 11.57 million $ 1.09 million
Dec 15, 2 AM $ 0.0825
+0.36%
$ 11.57 million $ 1.1 million
Dec 15, 1 AM $ 0.0822
+0.17%
$ 11.53 million $ 1.1 million
Dec 15, 12 AM $ 0.0821
-0.07%
$ 11.51 million $ 1.1 million
Dec 14, 11 PM $ 0.0821
+0.28%
$ 11.52 million $ 1.1 million
Dec 14, 10 PM $ 0.0819
-0.05%
$ 11.49 million $ 1.1 million
Dec 14, 9 PM $ 0.082
-0.29%
$ 11.49 million $ 1.1 million
Dec 14, 8 PM $ 0.0822
-0.54%
$ 11.53 million $ 1.1 million
Dec 14, 7 PM $ 0.0826
-0.42%
$ 11.59 million $ 1.11 million
Dec 14, 6 PM $ 0.083
-0.43%
$ 11.64 million $ 1.1 million
Dec 14, 5 PM $ 0.0834
+0.28%
$ 11.69 million $ 1.09 million
Dec 14, 4 PM $ 0.0831
-0.03%
$ 11.66 million $ 1.1 million
Dec 14, 3 PM $ 0.0832
-0.43%
$ 11.66 million $ 1.09 million
Dec 14, 2 PM $ 0.0835
-0.07%
$ 11.71 million $ 1.07 million
Dec 14, 1 PM $ 0.0836
-0.10%
$ 11.72 million $ 1.07 million
Dec 14, 12 PM $ 0.0837
-0.13%
$ 11.73 million $ 1.07 million
Dec 14, 11 AM $ 0.0838
-1.91%
$ 11.75 million $ 1.07 million
Dec 14, 10 AM $ 0.0854
+0.08%
$ 11.97 million $ 1.06 million
Dec 14, 9 AM $ 0.0853
+0.03%
$ 11.96 million $ 984,448
Dec 14, 8 AM $ 0.0853
-0.05%
$ 11.96 million $ 975,600
Dec 14, 7 AM $ 0.0853
-0.18%
$ 11.97 million $ 1.04 million
Dec 14, 6 AM $ 0.0855
-0.18%
$ 11.99 million $ 1.06 million
Dec 14, 5 AM $ 0.0856
-0.35%
$ 12.01 million $ 1.08 million
Dec 14, 4 AM $ 0.0859
+0.05%
$ 12.05 million $ 1.08 million
Dec 14, 3 AM $ 0.0859
-0.17%
$ 12.05 million $ 1.09 million
Dec 14, 2 AM $ 0.086
-0.05%
$ 12.07 million $ 1.09 million
Dec 14, 1 AM $ 0.0861
+0.07%
$ 12.07 million $ 1.1 million