OMG Network Historical Data

OMG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.086
-0.05%
$ 12.07 million $ 1.09 million
Dec 14, 1 AM $ 0.0861
+0.07%
$ 12.07 million $ 1.1 million
Dec 14, 12 AM $ 0.086
+0.00%
$ 12.06 million $ 1.1 million
Dec 13, 11 PM $ 0.086
+0.14%
$ 12.06 million $ 1.1 million
Dec 13, 10 PM $ 0.0859
-0.25%
$ 12.05 million $ 1.11 million
Dec 13, 9 PM $ 0.0861
-0.05%
$ 12.08 million $ 1.13 million
Dec 13, 8 PM $ 0.0861
-0.18%
$ 12.08 million $ 1.2 million
Dec 13, 7 PM $ 0.0863
-0.20%
$ 12.1 million $ 1.29 million
Dec 13, 6 PM $ 0.0865
+0.11%
$ 12.13 million $ 1.28 million
Dec 13, 5 PM $ 0.0864
+0.34%
$ 12.12 million $ 1.29 million
Dec 13, 4 PM $ 0.0861
+0.52%
$ 12.07 million $ 1.3 million
Dec 13, 3 PM $ 0.0856
+0.35%
$ 12.01 million $ 1.33 million
Dec 13, 2 PM $ 0.0853
-0.43%
$ 11.97 million $ 1.36 million
Dec 13, 1 PM $ 0.0857
-0.12%
$ 12.02 million $ 1.38 million
Dec 13, 12 PM $ 0.0858
-0.14%
$ 12.04 million $ 1.4 million
Dec 13, 11 AM $ 0.0859
+0.13%
$ 12.05 million $ 1.44 million
Dec 13, 10 AM $ 0.0858
+0.33%
$ 12.04 million $ 1.53 million
Dec 13, 9 AM $ 0.0855
-0.45%
$ 12 million $ 1.55 million
Dec 13, 8 AM $ 0.0859
+0.85%
$ 12.05 million $ 1.56 million
Dec 13, 7 AM $ 0.0852
+0.31%
$ 11.95 million $ 1.52 million
Dec 13, 6 AM $ 0.0849
+1.42%
$ 11.91 million $ 1.5 million
Dec 13, 5 AM $ 0.0838
-0.94%
$ 11.75 million $ 1.48 million
Dec 13, 4 AM $ 0.0846
+0.26%
$ 11.86 million $ 1.51 million
Dec 13, 3 AM $ 0.0843
-0.34%
$ 11.83 million $ 1.5 million
Dec 13, 2 AM $ 0.0846
+0.39%
$ 11.87 million $ 1.51 million
Dec 13, 1 AM $ 0.0843
-0.72%
$ 11.82 million $ 1.5 million
Dec 13, 12 AM $ 0.0849
+0.53%
$ 11.91 million $ 1.51 million
Dec 12, 11 PM $ 0.0845
-1.55%
$ 11.85 million $ 1.51 million
Dec 12, 10 PM $ 0.0858
+0.78%
$ 12.03 million $ 1.52 million
Dec 12, 9 PM $ 0.0851
-0.67%
$ 11.94 million $ 1.52 million
Dec 12, 8 PM $ 0.0857
-1.70%
$ 12.02 million $ 1.53 million
Dec 12, 7 PM $ 0.0872
-0.09%
$ 12.23 million $ 1.48 million
Dec 12, 6 PM $ 0.0873
-0.14%
$ 12.24 million $ 1.61 million
Dec 12, 5 PM $ 0.0874
-0.34%
$ 12.26 million $ 1.65 million
Dec 12, 4 PM $ 0.0877
+0.19%
$ 12.3 million $ 1.65 million
Dec 12, 3 PM $ 0.0875
-1.94%
$ 12.27 million $ 1.68 million
Dec 12, 2 PM $ 0.0892
-0.49%
$ 12.52 million $ 1.76 million
Dec 12, 1 PM $ 0.0896
-0.49%
$ 12.57 million $ 1.87 million
Dec 12, 12 PM $ 0.0901
-1.38%
$ 12.63 million $ 2.09 million
Dec 12, 11 AM $ 0.0914
+2.94%
$ 12.81 million $ 2.38 million
Dec 12, 10 AM $ 0.0887
-0.33%
$ 12.45 million $ 2.79 million
Dec 12, 9 AM $ 0.089
+0.52%
$ 12.49 million $ 2.88 million
Dec 12, 8 AM $ 0.0886
-0.77%
$ 12.42 million $ 2.92 million
Dec 12, 7 AM $ 0.0893
+0.82%
$ 12.52 million $ 2.99 million
Dec 12, 6 AM $ 0.0885
-0.65%
$ 12.42 million $ 3.18 million
Dec 12, 5 AM $ 0.0891
+0.88%
$ 12.5 million $ 3.29 million
Dec 12, 4 AM $ 0.0883
+0.13%
$ 12.39 million $ 3.31 million
Dec 12, 3 AM $ 0.0882
-0.19%
$ 12.37 million $ 3.33 million
Dec 12, 2 AM $ 0.0884
+0.26%
$ 12.4 million $ 3.34 million
Dec 12, 1 AM $ 0.0882
+0.13%
$ 12.37 million $ 3.36 million