OMG Network Historical Data

OMG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0884
+0.26%
$ 12.4 million $ 3.34 million
Dec 12, 1 AM $ 0.0882
+0.13%
$ 12.37 million $ 3.36 million
Dec 12, 12 AM $ 0.0881
-0.79%
$ 12.35 million $ 3.36 million
Dec 11, 11 PM $ 0.0888
-0.83%
$ 12.45 million $ 3.4 million
Dec 11, 10 PM $ 0.0895
+0.47%
$ 12.55 million $ 3.45 million
Dec 11, 9 PM $ 0.0891
-1.48%
$ 12.5 million $ 3.5 million
Dec 11, 8 PM $ 0.0904
-2.04%
$ 12.68 million $ 3.54 million
Dec 11, 7 PM $ 0.0923
+2.93%
$ 12.95 million $ 3.81 million
Dec 11, 6 PM $ 0.0897
-2.70%
$ 12.58 million $ 4.26 million
Dec 11, 5 PM $ 0.0922
+0.01%
$ 12.93 million $ 4.98 million
Dec 11, 4 PM $ 0.0922
-0.99%
$ 12.93 million $ 6.35 million
Dec 11, 3 PM $ 0.0931
-1.15%
$ 13.05 million $ 7.44 million
Dec 11, 2 PM $ 0.0942
+1.36%
$ 13.21 million $ 7.43 million
Dec 11, 1 PM $ 0.0929
-3.45%
$ 13.03 million $ 7.22 million
Dec 11, 12 PM $ 0.0962
+1.79%
$ 13.49 million $ 7.18 million
Dec 11, 11 AM $ 0.0946
+2.60%
$ 13.26 million $ 6.78 million
Dec 11, 10 AM $ 0.0922
+4.19%
$ 12.93 million $ 5.97 million
Dec 11, 9 AM $ 0.0885
-3.42%
$ 12.41 million $ 5.77 million
Dec 11, 8 AM $ 0.0916
-1.43%
$ 12.85 million $ 5.87 million
Dec 11, 7 AM $ 0.093
+1.56%
$ 13.04 million $ 5.8 million
Dec 11, 6 AM $ 0.0915
+4.22%
$ 12.84 million $ 5.57 million
Dec 11, 5 AM $ 0.0878
-3.93%
$ 12.32 million $ 5.26 million
Dec 11, 4 AM $ 0.0914
-1.43%
$ 12.82 million $ 5.38 million
Dec 11, 3 AM $ 0.0927
-1.24%
$ 13.01 million $ 5.42 million
Dec 11, 2 AM $ 0.0939
+3.11%
$ 13.17 million $ 5.48 million
Dec 11, 1 AM $ 0.0911
-0.68%
$ 12.77 million $ 5.29 million
Dec 11, 12 AM $ 0.0917
+0.14%
$ 12.86 million $ 5.32 million
Dec 10, 11 PM $ 0.0916
-4.87%
$ 12.84 million $ 5.29 million
Dec 10, 10 PM $ 0.0962
+3.86%
$ 13.5 million $ 5.39 million
Dec 10, 9 PM $ 0.0927
-2.24%
$ 12.99 million $ 5.19 million
Dec 10, 8 PM $ 0.0948
+0.10%
$ 13.29 million $ 5.23 million
Dec 10, 7 PM $ 0.0947
-7.53%
$ 13.28 million $ 4.99 million
Dec 10, 6 PM $ 0.102
-0.23%
$ 14.37 million $ 4.51 million
Dec 10, 5 PM $ 0.103
+11.39%
$ 14.4 million $ 3.84 million
Dec 10, 4 PM $ 0.0922
+6.79%
$ 12.93 million $ 2.13 million
Dec 10, 3 PM $ 0.0863
-0.62%
$ 12.1 million $ 1.08 million
Dec 10, 2 PM $ 0.0868
-0.05%
$ 12.18 million $ 1.09 million
Dec 10, 1 PM $ 0.0869
+0.80%
$ 12.19 million $ 1.15 million
Dec 10, 12 PM $ 0.0862
+0.88%
$ 12.09 million $ 1.29 million
Dec 10, 11 AM $ 0.0855
-0.25%
$ 11.98 million $ 1.25 million
Dec 10, 10 AM $ 0.0857
-0.79%
$ 12.02 million $ 1.25 million
Dec 10, 9 AM $ 0.0864
+0.40%
$ 12.11 million $ 1.24 million
Dec 10, 8 AM $ 0.086
+0.12%
$ 12.06 million $ 1.28 million
Dec 10, 7 AM $ 0.0859
-0.05%
$ 12.05 million $ 1.3 million
Dec 10, 6 AM $ 0.0859
+0.04%
$ 12.05 million $ 1.3 million
Dec 10, 5 AM $ 0.0859
-0.37%
$ 12.05 million $ 1.3 million
Dec 10, 4 AM $ 0.0862
-0.44%
$ 12.09 million $ 1.3 million
Dec 10, 3 AM $ 0.0866
-0.25%
$ 12.15 million $ 1.3 million
Dec 10, 2 AM $ 0.0868
+0.34%
$ 12.18 million $ 640,203
Dec 10, 1 AM $ 0.0865
-0.36%
$ 12.14 million $ 637,039