Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0617
+0.59%
$8.65 million $232,478
May 2, 8 AM $0.0613
+0.08%
$8.6 million $259,095
May 2, 7 AM $0.0613
-0.63%
$8.6 million $311,402
May 2, 6 AM $0.0617
+0.80%
$8.65 million $311,213
May 2, 5 AM $0.0612
-0.02%
$8.58 million $310,606
May 2, 4 AM $0.0612
-0.63%
$8.59 million $305,583
May 2, 3 AM $0.0616
-0.28%
$8.64 million $302,277
May 2, 2 AM $0.0618
+0.34%
$8.66 million $301,848
May 2, 1 AM $0.0616
+0.04%
$8.63 million $305,276
May 2, 12 AM $0.0615
-0.21%
$8.63 million $305,995
May 1, 11 PM $0.0617
-0.11%
$8.65 million $301,509
May 1, 10 PM $0.0617
-0.05%
$8.66 million $297,492
May 1, 9 PM $0.0618
-0.60%
$8.66 million $296,503
May 1, 8 PM $0.0621
+1.41%
$8.71 million $299,382
May 1, 7 PM $0.0613
-0.26%
$8.59 million $270,832
May 1, 6 PM $0.0614
+0.23%
$8.61 million $278,008
May 1, 5 PM $0.0613
+0.12%
$8.6 million $286,785
May 1, 4 PM $0.0612
-0.01%
$8.58 million $286,176
May 1, 3 PM $0.0612
+0.08%
$8.59 million $328,306
May 1, 2 PM $0.0612
+0.07%
$8.58 million $319,180
May 1, 1 PM $0.0611
-0.31%
$8.57 million $336,135
May 1, 12 PM $0.0613
+0.05%
$8.6 million $366,552
May 1, 11 AM $0.0613
+0.29%
$8.6 million $392,014
May 1, 10 AM $0.0612
-0.34%
$8.58 million $393,457
May 1, 9 AM $0.0614
-0.36%
$8.61 million $384,189
May 1, 8 AM $0.0616
+0.85%
$8.64 million $363,529
May 1, 7 AM $0.061
-0.01%
$8.56 million $309,273
May 1, 6 AM $0.061
-0.65%
$8.56 million $346,527
May 1, 5 AM $0.0615
+0.06%
$8.62 million $366,410
May 1, 4 AM $0.0614
+0.65%
$8.62 million $381,645
May 1, 3 AM $0.061
-0.27%
$8.56 million $387,595
May 1, 2 AM $0.0612
+0.06%
$8.58 million $402,140
May 1, 1 AM $0.0612
+0.07%
$8.58 million $400,478
May 1, 12 AM $0.0611
-0.56%
$8.57 million $398,059
Download