Renewal of Life Chain Historical Data

ROLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 0.0287
+3.47%
$ -- $ 0
Jan 9, 2021 $ 0.0278
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0265
+3.35%
$ -- $ 0
Nov 9, 2020 $ 0.000298
-0.44%
$ -- $ 0
Nov 8, 2020 $ 0.0003
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.000288
-2.20%
$ -- $ 0
Jul 23, 2020 $ 0.000392
+0.01%
$ -- $ 0
Jul 22, 2020 $ 0.000391
-96.55%
$ -- $ 0
Jun 24, 2020 $ 0.00036
-0.90%
$ -- $ 0.01
Jun 23, 2020 $ 0.000364
-96.77%
$ -- $ 0.01
Jun 22, 2020 $ 0.0113
+3.44%
$ -- $ 0.1
Jun 9, 2020 $ 0.00036
-0.64%
$ -- $ 0
Jun 8, 2020 $ 0.000362
-96.87%
$ -- $ 0
Jun 7, 2020 $ 0.0116
+0.23%
$ -- $ 0
Jun 1, 2020 $ 0.000447
+2.22%
$ -- $ 1
May 31, 2020 $ 0.000437
-4.66%
$ -- $ 1
May 30, 2020 $ 0.000459
+3.38%
$ -- $ 1
Apr 25, 2020 $ 0.000377
-0.02%
$ -- $ 0.01
Apr 24, 2020 $ 0.000377
+1.22%
$ -- $ 0.01
Apr 23, 2020 $ 0.000373
-1.88%
$ -- $ 0.01
Apr 22, 2020 $ 0.00834
+4.96%
$ -- $ 0
Apr 21, 2020 $ 0.00795
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.00794
-3.77%
$ -- $ 0
Apr 19, 2020 $ 0.000369
-1.14%
$ -- $ 0
Apr 18, 2020 $ 0.000373
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000343
-95.68%
$ -- $ 0
Apr 16, 2020 $ 0.00785
+10.16%
$ -- $ 0
Apr 15, 2020 $ 0.00713
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.00733
-0.73%
$ -- $ 0
Apr 8, 2020 $ 0.000345
+4.23%
$ -- $ 0
Apr 7, 2020 $ 0.000331
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000342
-94.91%
$ -- $ 0
Apr 4, 2020 $ 0.000282
-0.95%
$ -- $ 0
Apr 3, 2020 $ 0.000285
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.000284
-0.74%
$ -- $ 0
Oct 15, 2019 $ 0.0000501
-3.12%
$ -- $ 0
Oct 14, 2019 $ 0.0000517
-90.91%
$ -- $ 0
Oct 13, 2019 $ 0.000569
-43.12%
$ -- $ 3
Oct 11, 2019 $ 0.000283
-4.27%
$ -- $ 0
Oct 9, 2019 $ 0.000285
+1.22%
$ -- $ 0
Oct 8, 2019 $ 0.000281
+0.42%
$ -- $ 0
Oct 6, 2019 $ 0.000126
-1.51%
$ -- $ 0
Oct 5, 2019 $ 0.000127
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.000128
+0.16%
$ -- $ 0
Oct 3, 2019 $ 0.000278
-3.44%
$ -- $ 0.1
Oct 2, 2019 $ 0.000288
+3.47%
$ -- $ 0.1
Oct 1, 2019 $ 0.000278
-0.14%
$ -- $ 1
Sep 20, 2019 $ 0.000438
-1.73%
$ -- $ 19
Sep 19, 2019 $ 0.000446
+6.32%
$ -- $ 19
Download