Renewal of Life Chain Historical Data

ROLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00177
+29.28%
$ -- $ 0
Sep 3, 2019 $ 0.00137
+29.66%
$ -- $ 1
Aug 24, 2019 $ 0.0341
+185.68%
$ -- $ 0
Aug 23, 2019 $ 0.0119
+56.23%
$ -- $ 0
Aug 22, 2019 $ 0.00765
-1.24%
$ -- $ 0.1
Aug 21, 2019 $ 0.0339
-4.31%
$ -- $ 2
Aug 20, 2019 $ 0.0354
-3.13%
$ -- $ 2
Aug 19, 2019 $ 0.0364
+0.64%
$ -- $ 2
Aug 7, 2019 $ 0.0421
-0.90%
$ -- $ 0
Aug 6, 2019 $ 0.0425
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0435
-0.55%
$ -- $ 0.01
Aug 4, 2019 $ 0.0414
-1.60%
$ -- $ 255
Aug 3, 2019 $ 0.0421
-2.41%
$ -- $ 259
Aug 2, 2019 $ 0.0431
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0432
+0.25%
$ -- $ 0.001
Jul 29, 2019 $ 0.0488
+0.26%
$ -- $ 287
Jul 28, 2019 $ 0.0487
+2.29%
$ -- $ 468
Jul 23, 2019 $ 0.0401
-2.28%
$ -- $ 0
Jul 22, 2019 $ 0.041
-3.17%
$ -- $ 0
Jul 12, 2019 $ 0.0051
-89.99%
$ -- $ 1
Jul 11, 2019 $ 0.0509
-6.46%
$ -- $ 181
Jul 10, 2019 $ 0.0579
-0.12%
$ -- $ 0
Jul 9, 2019 $ 0.0579
-1.80%
$ -- $ 0
Jul 7, 2019 $ 0.00116
+0.26%
$ -- $ 1
Jul 6, 2019 $ 0.00115
-0.99%
$ -- $ 1
Jul 5, 2019 $ 0.00115
+1.19%
$ -- $ 0
Jul 4, 2019 $ 0.00114
-6.13%
$ -- $ 0
Jul 3, 2019 $ 0.0554
+1.38%
$ -- $ 6
Jul 2, 2019 $ 0.0546
+0.55%
$ -- $ 5
Jun 30, 2019 $ 0.00441
-4.11%
$ -- $ 4
Jun 29, 2019 $ 0.0046
-29.12%
$ -- $ 4
Jun 28, 2019 $ 0.00648
+11.24%
$ -- $ 2
Jun 27, 2019 $ 0.00583
+1.53%
$ -- $ 2
Jun 26, 2019 $ 0.00143
+13.36%
$ -- $ 2
Jun 25, 2019 $ 0.00126
-89.72%
$ -- $ 1
Jun 24, 2019 $ 0.0123
+17.40%
$ -- $ 84
Jun 23, 2019 $ 0.0105
-13.31%
$ -- $ 70
Jun 6, 2019 $ 0.00409
-2.67%
$ -- $ 1
Jun 5, 2019 $ 0.0042
-0.28%
$ -- $ 1
May 29, 2019 $ 0.000944
+0.08%
$ -- $ 0.1
May 28, 2019 $ 0.000943
+0.82%
$ -- $ 0.1
May 12, 2019 $ 0.00402
+3.48%
$ -- $ 2
May 11, 2019 $ 0.00389
+8.85%
$ -- $ 2
May 10, 2019 $ 0.00357
+33.36%
$ -- $ 25
May 8, 2019 $ 0.00153
+1.83%
$ -- $ 2
May 7, 2019 $ 0.0015
-0.44%
$ -- $ 2
Apr 27, 2019 $ 0.000774
+0.17%
$ -- $ 0
Apr 26, 2019 $ 0.000773
-1.24%
$ -- $ 0
Apr 14, 2019 $ 0.00187
-0.62%
$ -- $ 5
Apr 13, 2019 $ 0.00188
-50.34%
$ -- $ 5