CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0035
-1.01%
$ 206.56 billion $ 13.31 million
Today, at 2 AM $ 0.0035
+4.56%
$ 206.56 billion $ 13.31 million
Today, at 1 AM $ 0.00335
-25.54%
$ 197.49 billion $ 12.98 million
Today, at 12 AM $ 0.0045
+2.64%
$ 265.31 billion $ 15.43 million
Yesterday, at 11 PM $ 0.00439
-3.26%
$ 258.65 billion $ 15.96 million
Yesterday, at 10 PM $ 0.00454
-12.95%
$ 267.43 billion $ 17.82 million
Yesterday, at 9 PM $ 0.00521
-6.96%
$ 307.2 billion $ 20.31 million
Yesterday, at 8 PM $ 0.0056
-15.54%
$ 330.19 billion $ 24.1 million
Yesterday, at 7 PM $ 0.00665
+26.47%
$ 391.97 billion $ 33.43 million
Yesterday, at 6 PM $ 0.00526
+7.02%
$ 310.02 billion $ 38.51 million
Yesterday, at 5 PM $ 0.00492
-15.35%
$ 289.79 billion $ 47.62 million
Yesterday, at 4 PM $ 0.00584
+2.43%
$ 344.06 billion $ 74.73 million
Yesterday, at 3 PM $ 0.00571
+8.10M%
$ 336.63 billion $ 106.29 million
Yesterday, at 2 PM $ 0.0₇705
+0.03%
$ 4.16 million $ 2,055
Yesterday, at 1 PM $ 0.0₇705
+0.57%
$ 4.16 million $ 1,488
Yesterday, at 12 PM $ 0.0₇701
-0.57%
$ 4.13 million $ 1,273
Yesterday, at 11 AM $ 0.0₇705
+0.00%
$ 4.16 million $ 1,229
Yesterday, at 10 AM $ 0.0₇705
+0.70%
$ 4.16 million $ 1,479
Yesterday, at 9 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,339
Yesterday, at 8 AM $ 0.0₇7
-0.01%
$ 4.13 million $ 1,358
Yesterday, at 7 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,360
Yesterday, at 6 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,341
Yesterday, at 5 AM $ 0.0₇7
-0.01%
$ 4.13 million $ 1,324
Yesterday, at 4 AM $ 0.0₇7
+0.01%
$ 4.13 million $ 1,431
Yesterday, at 3 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,385
Yesterday, at 2 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,385
Yesterday, at 1 AM $ 0.0₇7
+0.00%
$ 4.13 million $ 1,362
Yesterday, at 12 AM $ 0.0₇7
+0.57%
$ 4.13 million $ 1,379
Jul 26, 11 PM $ 0.0₇696
+5.95%
$ 4.1 million $ 1,378
Jul 26, 10 PM $ 0.0₇657
+0.38%
$ 3.87 million $ 1,364
Jul 26, 9 PM $ 0.0₇654
+0.00%
$ 3.86 million $ 1,209
Jul 26, 8 PM $ 0.0₇654
+0.00%
$ 3.86 million $ 1,209
Jul 26, 7 PM $ 0.0₇654
+0.06%
$ 3.86 million $ 1,162
Jul 26, 6 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 697
Jul 26, 5 PM $ 0.0₇654
+2.11%
$ 3.85 million $ 697
Jul 26, 4 PM $ 0.0₇64
-0.77%
$ 3.77 million $ 627
Jul 26, 3 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 546
Jul 26, 2 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 1 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 12 PM $ 0.0₇646
+0.00%
$ 3.8 million $ 614
Jul 26, 11 AM $ 0.0₇646
+0.12%
$ 3.8 million $ 614
Jul 26, 10 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 354
Jul 26, 9 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 354
Jul 26, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 327
Jul 26, 5 AM $ 0.0₇64
-3.00%
$ 3.77 million $ 390
Jul 26, 4 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 3 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Jul 26, 2 AM $ 0.0₇66
+0.00%
$ 3.89 million $ 293
Download