CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:32 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:31 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:30 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:29 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:28 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:27 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:26 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:25 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:24 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:23 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:22 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:21 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:20 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:19 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:18 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:17 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:16 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:15 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:14 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:13 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:12 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:11 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:10 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:09 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:08 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:07 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:06 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:05 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:04 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:03 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:02 AM $ 0.0₇749
+3.93%
$ 4.41 million $ 3,551
6:01 AM $ 0.0₇721
+0.00%
$ 4.41 million $ 3,549
6:00 AM $ 0.0₇721
+0.00%
$ 4.41 million $ 3,549
5:59 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:58 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:57 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:56 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
2:33 AM $ 0.0035
-1.01%
$ 206.56 billion $ 13.31 million
2:32 AM $ 0.00354
-0.17%
$ 206.56 billion $ 13.36 million
2:31 AM $ 0.00355
-0.17%
$ 206.56 billion $ 13.38 million
2:30 AM $ 0.00355
+0.92%
$ 206.56 billion $ 13.4 million
2:29 AM $ 0.00352
-0.03%
$ 207.3 billion $ 13.29 million
2:28 AM $ 0.00352
-0.28%
$ 207.3 billion $ 13.3 million
2:27 AM $ 0.00352
+0.20%
$ 207.3 billion $ 13.33 million
2:26 AM $ 0.00351
+0.74%
$ 207.3 billion $ 13.32 million
2:25 AM $ 0.00348
+2.97%
$ 207.3 billion $ 13.26 million
2:24 AM $ 0.00338
+0.83%
$ 199.38 billion $ 13.15 million
2:23 AM $ 0.00336
-0.45%
$ 199.38 billion $ 13 million
2:22 AM $ 0.00337
-0.26%
$ 199.38 billion $ 13.1 million
Download