CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0₆124
+0.11%
$ 7.3 million $ 12,619
2:17 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,619
2:16 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,619
2:15 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,655
2:14 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,655
2:13 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,675
2:12 AM $ 0.0₆124
+2.28%
$ 7.3 million $ 12,675
2:11 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,648
2:10 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,648
2:09 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,648
2:08 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,624
2:07 AM $ 0.0₆124
+0.08%
$ 7.14 million $ 12,647
2:06 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,643
2:05 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,643
2:04 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:03 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:02 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:01 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,647
2:00 AM $ 0.0₆124
+2.25%
$ 7.3 million $ 12,664
1:59 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,664
1:58 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,664
1:57 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,702
1:56 AM $ 0.0₆121
-2.31%
$ 7.14 million $ 12,702
1:55 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,698
1:54 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,698
1:53 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,698
1:52 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,693
1:51 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,715
1:50 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,715
1:49 AM $ 0.0₆121
-2.20%
$ 7.14 million $ 12,715
1:48 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,710
1:47 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,733
1:46 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,733
1:45 AM $ 0.0₆124
-0.13%
$ 7.14 million $ 12,695
1:44 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,693
1:43 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,693
1:42 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,693
1:41 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,693
1:40 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,703
1:39 AM $ 0.0₆124
+0.03%
$ 7.31 million $ 12,703
1:38 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,675
1:37 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,675
1:36 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,686
1:35 AM $ 0.0₆121
+0.00%
$ 7.31 million $ 12,653
1:34 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,653
1:33 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,653
1:32 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,653
1:31 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,688
1:30 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,688
1:29 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,681
Download