Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0₇697
-11.90%
$4.04 million $37,420
Sep 2026 $0.0₇791
-33.38%
$4.59 million $138,346
Aug 2026 $0.0₆119
+61.48%
$6.89 million $320,312
Jul 2026 $0.0₇735
+1.49%
$4.27 million $35,210
Jun 2026 $0.0₇724
-15.22%
$4.27 million $36,981
May 2026 $0.0₇854
-97.83%
$5.03 million $181,425
Apr 2026 $0.0₆113
-18.57%
$214.43 million $182,423
Mar 2026 $0.0₆139
+128.68%
$8.39 million $371,652
Feb 2026 $0.0₇607
-9.41%
$2.09 million $315,400
Jan 2026 $0.0₇746
-3.69%
$2.3 million $392,325
Dec 2025 $0.0₇774
-34.48%
$2.66 million $165,395
Nov 2025 $0.0₆118
-19.18%
$4.06 million $15,515
Oct 2025 $0.0₆145
+13.28%
$5.02 million $45,582
Sep 2025 $0.0₆128
-44.36%
$4.4 million $30,317
Aug 2025 $0.0₆219
-34.65%
$7.91 million $1.06 million
Jul 2025 $0.0₆466
+425.79%
$13.96 million $8.33 million
Jun 2025 $0.0₇896
-5.80%
$3.05 million $2.71 million
May 2025 $0.0₇954
-0.20%
$3.27 million $1.4 million
Apr 2025 $0.0₇956
+2.32%
$3.29 million $990,997
Mar 2025 $0.0₇934
-9.56%
$3.21 million $130,956
Feb 2025 $0.0₆103
-29.22%
$3.55 million $258,265
Jan 2025 $0.0₆143
-33.28%
$5.02 million $4.07 million
Dec 2024 $0.0₆209
-16.61%
$7.37 million $10.17 million
Nov 2024 $0.0₆243
-19.87%
$8.51 million $7.46 million
Oct 2024 $0.0₆329
-1.70%
$10.47 million $10.05 million
Sep 2024 $0.0₆335
+92.54%
$11.51 million $7.78 million
Aug 2024 $0.0₆174
-23.36%
$5.98 million $4.32 million
Jul 2024 $0.0₆227
-11.87%
$7.8 million $3.92 million
Jun 2024 $0.0₆257
-49.75%
$8.85 million $5.37 million
May 2024 $0.0₆512
+38.66%
$17.62 million $4.72 million
Apr 2024 $0.0₆37
-22.45%
$12.71 million $5.42 million
Mar 2024 $0.0₆477
+21.09%
$16.38 million $12.42 million
Feb 2024 $0.0₆395
+21.63%
$13.58 million $2.32 million
Jan 2024 $0.0₆325
-18.77%
$11.17 million $2.01 million
Dec 2023 $0.0₆4
+35.88%
$13.75 million $1.4 million
Nov 2023 $0.0₆294
+13.36%
$10.12 million $2.61 million
Oct 2023 $0.0₆26
+18.94%
$8.93 million $729,245
Sep 2023 $0.0₆218
-5.11%
$7.51 million $575,435
Aug 2023 $0.0₆23
-12.29%
$7.91 million $556,622
Jul 2023 $0.0₆262
-8.33%
$9.02 million $738,547
Jun 2023 $0.0₆286
-21.65%
$9.84 million $468,064
May 2023 $0.0₆365
-17.55%
$12.56 million $2.79 million
Apr 2023 $0.0₆443
-7.44%
$15.23 million $896,026
Mar 2023 $0.0₆479
-16.38%
$16.46 million $1.86 million
Feb 2023 $0.0₆572
+12.12%
$19.68 million $4.47 million
Jan 2023 $0.0₆512
+36.04%
$17.6 million $4.84 million
Dec 2022 $0.0₆376
-20.14%
$12.94 million $5.49 million
Nov 2022 $0.0₆471
-27.22%
$16.2 million $14.18 million
Oct 2022 $0.0₆647
-7.49%
$22.26 million $19.87 million
Sep 2022 $0.0₆7
+6.95%
$24.06 million $8.24 million
Download