CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆139
+128.68%
$ 8.39 million $ 371,652
Feb 2026 $ 0.0₇607
-9.41%
$ 2.09 million $ 315,400
Jan 2026 $ 0.0₇746
-3.69%
$ 2.3 million $ 392,325
Dec 2025 $ 0.0₇774
-34.48%
$ 2.66 million $ 165,395
Nov 2025 $ 0.0₆118
-19.18%
$ 4.06 million $ 15,515
Oct 2025 $ 0.0₆145
+13.28%
$ 5.02 million $ 45,582
Sep 2025 $ 0.0₆128
-44.36%
$ 4.4 million $ 30,317
Aug 2025 $ 0.0₆219
-34.65%
$ 7.91 million $ 1.06 million
Jul 2025 $ 0.0₆466
+425.79%
$ 13.96 million $ 8.33 million
Jun 2025 $ 0.0₇896
-5.80%
$ 3.05 million $ 2.71 million
May 2025 $ 0.0₇954
-0.20%
$ 3.27 million $ 1.4 million
Apr 2025 $ 0.0₇956
+2.32%
$ 3.29 million $ 990,997
Mar 2025 $ 0.0₇934
-9.56%
$ 3.21 million $ 130,956
Feb 2025 $ 0.0₆103
-29.22%
$ 3.55 million $ 258,265
Jan 2025 $ 0.0₆143
-33.28%
$ 5.02 million $ 4.07 million
Dec 2024 $ 0.0₆209
-16.61%
$ 7.37 million $ 10.17 million
Nov 2024 $ 0.0₆243
-19.87%
$ 8.51 million $ 7.46 million
Oct 2024 $ 0.0₆329
-1.70%
$ 10.47 million $ 10.05 million
Sep 2024 $ 0.0₆335
+92.54%
$ 11.51 million $ 7.78 million
Aug 2024 $ 0.0₆174
-23.36%
$ 5.98 million $ 4.32 million
Jul 2024 $ 0.0₆227
-11.87%
$ 7.8 million $ 3.92 million
Jun 2024 $ 0.0₆257
-49.75%
$ 8.85 million $ 5.37 million
May 2024 $ 0.0₆512
+38.66%
$ 17.62 million $ 4.72 million
Apr 2024 $ 0.0₆37
-22.45%
$ 12.71 million $ 5.42 million
Mar 2024 $ 0.0₆477
+21.09%
$ 16.38 million $ 12.42 million
Feb 2024 $ 0.0₆395
+21.63%
$ 13.58 million $ 2.32 million
Jan 2024 $ 0.0₆325
-18.77%
$ 11.17 million $ 2.01 million
Dec 2023 $ 0.0₆4
+35.88%
$ 13.75 million $ 1.4 million
Nov 2023 $ 0.0₆294
+13.36%
$ 10.12 million $ 2.61 million
Oct 2023 $ 0.0₆26
+18.94%
$ 8.93 million $ 729,245
Sep 2023 $ 0.0₆218
-5.11%
$ 7.51 million $ 575,435
Aug 2023 $ 0.0₆23
-12.29%
$ 7.91 million $ 556,622
Jul 2023 $ 0.0₆262
-8.33%
$ 9.02 million $ 738,547
Jun 2023 $ 0.0₆286
-21.65%
$ 9.84 million $ 468,064
May 2023 $ 0.0₆365
-17.55%
$ 12.56 million $ 2.79 million
Apr 2023 $ 0.0₆443
-7.44%
$ 15.23 million $ 896,026
Mar 2023 $ 0.0₆479
-16.38%
$ 16.46 million $ 1.86 million
Feb 2023 $ 0.0₆572
+12.12%
$ 19.68 million $ 4.47 million
Jan 2023 $ 0.0₆512
+36.04%
$ 17.6 million $ 4.84 million
Dec 2022 $ 0.0₆376
-20.14%
$ 12.94 million $ 5.49 million
Nov 2022 $ 0.0₆471
-27.22%
$ 16.2 million $ 14.18 million
Oct 2022 $ 0.0₆647
-7.49%
$ 22.26 million $ 19.87 million
Sep 2022 $ 0.0₆7
+6.95%
$ 24.06 million $ 8.24 million
Download