Coinranking
CateCoin Historical Data
CATE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2025 | $0.0₇934 | +1.67% | ||
| Jul 14, 2025 | $0.0₇919 | -0.76% | ||
| Jul 13, 2025 | $0.0₇925 | -1.94% | ||
| Jul 12, 2025 | $0.0₇943 | -0.38% | ||
| Jul 11, 2025 | $0.0₇947 | +0.86% | ||
| Jul 10, 2025 | $0.0₇969 | -0.09% | ||
| Jul 9, 2025 | $0.0₇97 | +5.37% | ||
| Jul 8, 2025 | $0.0₇921 | -0.30% | ||
| Jul 7, 2025 | $0.0₇924 | +3.30% | ||
| Jul 6, 2025 | $0.0₇894 | +3.35% | ||
| Jul 5, 2025 | $0.0₇864 | -0.27% | ||
| Jul 4, 2025 | $0.0₇867 | -0.67% | ||
| Jul 3, 2025 | $0.0₇873 | -1.09% | ||
| Jul 2, 2025 | $0.0₇882 | +3.20% | ||
| Jul 1, 2025 | $0.0₇855 | -3.44% | ||
| Jun 30, 2025 | $0.0₇886 | -1.15% | ||
| Jun 29, 2025 | $0.0₇896 | -0.39% | ||
| Jun 28, 2025 | $0.0₇9 | -2.48% | ||
| Jun 27, 2025 | $0.0₇923 | -0.60% | ||
| Jun 26, 2025 | $0.0₇928 | +0.65% | ||
| Jun 25, 2025 | $0.0₇922 | -0.41% | ||
| Jun 24, 2025 | $0.0₇925 | +2.46% | ||
| Jun 23, 2025 | $0.0₇903 | +3.69% | ||
| Jun 22, 2025 | $0.0₇871 | -1.24% | ||
| Jun 21, 2025 | $0.0₇882 | -3.76% | ||
| Jun 20, 2025 | $0.0₇916 | -0.82% | ||
| Jun 19, 2025 | $0.0₇924 | -2.41% | ||
| Jun 18, 2025 | $0.0₇946 | +1.79% | ||
| Jun 17, 2025 | $0.0₇93 | -3.84% | ||
| Jun 16, 2025 | $0.0₇967 | +3.03% | ||
| Jun 15, 2025 | $0.0₇939 | +0.02% | ||
| Jun 14, 2025 | $0.0₇939 | -1.27% | ||
| Jun 13, 2025 | $0.0₇951 | -1.73% | ||
| Jun 12, 2025 | $0.0₇968 | -1.43% | ||
| Jun 11, 2025 | $0.0₇982 | -1.16% | ||
| Jun 10, 2025 | $0.0₇994 | +0.31% | ||
| Jun 9, 2025 | $0.0₇991 | +0.00% | ||
| Jun 8, 2025 | $0.0₇991 | -0.37% | ||
| Jun 7, 2025 | $0.0₇995 | +1.58% | ||
| Jun 6, 2025 | $0.0₇979 | +1.31% | ||
| Jun 5, 2025 | $0.0₇967 | -5.92% | ||
| Jun 4, 2025 | $0.0₆103 | -1.82% | ||
| Jun 3, 2025 | $0.0₆105 | +8.70% | ||
| Jun 2, 2025 | $0.0₇963 | +1.85% | ||
| Jun 1, 2025 | $0.0₇945 | -0.67% | ||
| May 31, 2025 | $0.0₇952 | -0.28% | ||
| May 30, 2025 | $0.0₇954 | -6.44% | ||
| May 29, 2025 | $0.0₆102 | -5.42% | ||
| May 28, 2025 | $0.0₆108 | -2.67% | ||
| May 27, 2025 | $0.0₆111 | +3.04% | ||