CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₆1
-3.89%
$ 3.44 million $ 4,151
Mar 17, 2025 $ 0.0₆104
+8.21%
$ 3.58 million $ 3,224
Mar 16, 2025 $ 0.0₇963
-3.79%
$ 3.31 million $ 1,898
Mar 15, 2025 $ 0.0₆101
+3.81%
$ 3.48 million $ 655
Mar 14, 2025 $ 0.0₇974
+6.36%
$ 3.35 million $ 10,217
Mar 13, 2025 $ 0.0₇916
+0.46%
$ 3.15 million $ 5,819
Mar 12, 2025 $ 0.0₇912
-3.45%
$ 3.13 million $ 2,634
Mar 11, 2025 $ 0.0₇944
+4.23%
$ 3.25 million $ 4,743
Mar 10, 2025 $ 0.0₇906
-5.82%
$ 3.11 million $ 2,618
Mar 9, 2025 $ 0.0₇962
-5.89%
$ 3.31 million $ 3,018
Mar 8, 2025 $ 0.0₆102
+5.05%
$ 3.51 million $ 2,644
Mar 7, 2025 $ 0.0₇973
-6.80%
$ 3.35 million $ 10,282
Mar 6, 2025 $ 0.0₆104
+2.69%
$ 3.59 million $ 3,249
Mar 5, 2025 $ 0.0₆102
+3.32%
$ 3.5 million $ 1,927
Mar 4, 2025 $ 0.0₇984
-3.89%
$ 3.38 million $ 6,137
Mar 3, 2025 $ 0.0₆102
-11.71%
$ 3.52 million $ 6,146
Mar 2, 2025 $ 0.0₆116
+9.58%
$ 3.99 million $ 1,376
Mar 1, 2025 $ 0.0₆106
+2.44%
$ 3.64 million $ 1,728
Feb 28, 2025 $ 0.0₆103
-5.66%
$ 3.55 million $ 12,830
Feb 27, 2025 $ 0.0₆109
+0.65%
$ 3.76 million $ 941
Feb 26, 2025 $ 0.0₆109
-7.29%
$ 3.74 million $ 6,311
Feb 25, 2025 $ 0.0₆117
-0.85%
$ 4.03 million $ 3,773
Feb 24, 2025 $ 0.0₆118
-3.71%
$ 4.07 million $ 7,096
Feb 23, 2025 $ 0.0₆123
-1.34%
$ 4.23 million $ 8,903
Feb 22, 2025 $ 0.0₆125
+2.71%
$ 4.28 million $ 2,764
Feb 21, 2025 $ 0.0₆121
-0.77%
$ 4.17 million $ 2,662
Feb 20, 2025 $ 0.0₆122
-1.46%
$ 4.2 million $ 12,480
Feb 19, 2025 $ 0.0₆124
-0.36%
$ 4.26 million $ 5,255
Feb 18, 2025 $ 0.0₆124
-5.04%
$ 4.28 million $ 6,245
Feb 17, 2025 $ 0.0₆131
-1.65%
$ 4.51 million $ 18,068
Feb 16, 2025 $ 0.0₆133
+1.39%
$ 4.58 million $ 7,434
Feb 15, 2025 $ 0.0₆131
+0.14%
$ 4.52 million $ 3,176
Feb 14, 2025 $ 0.0₆131
-1.80%
$ 4.51 million $ 13,258
Feb 13, 2025 $ 0.0₆134
-2.80%
$ 4.6 million $ 29,727
Feb 12, 2025 $ 0.0₆138
+7.51%
$ 4.73 million $ 12,737
Feb 11, 2025 $ 0.0₆128
+3.23%
$ 4.39 million $ 19,289
Feb 10, 2025 $ 0.0₆124
+0.90%
$ 4.26 million $ 4,382
Feb 9, 2025 $ 0.0₆123
+0.20%
$ 4.22 million $ 11,410
Feb 8, 2025 $ 0.0₆122
+2.96%
$ 4.21 million $ 10,159
Feb 7, 2025 $ 0.0₆119
+1.81%
$ 4.09 million $ 10,189
Feb 6, 2025 $ 0.0₆117
-1.75%
$ 4.02 million $ 7,807
Feb 5, 2025 $ 0.0₆119
-1.65%
$ 4.09 million $ 4,717
Feb 4, 2025 $ 0.0₆121
-7.01%
$ 4.16 million $ 13,002
Feb 3, 2025 $ 0.0₆13
+1.40%
$ 4.47 million $ 9,337
Feb 2, 2025 $ 0.0₆128
-7.04%
$ 4.41 million $ 7,044
Feb 1, 2025 $ 0.0₆138
-5.48%
$ 4.74 million $ 7,270
Jan 31, 2025 $ 0.0₆146
+2.03%
$ 5.02 million $ 23,048
Jan 30, 2025 $ 0.0₆143
-0.15%
$ 4.92 million $ 26,183
Jan 29, 2025 $ 0.0₆143
+4.73%
$ 4.93 million $ 15,677
Jan 28, 2025 $ 0.0₆137
-8.46%
$ 4.7 million $ 36,177