Coinranking
CateCoin Historical Data
CATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2025 | $0.0₆108 | +0.47% | ||
| May 25, 2025 | $0.0₆107 | -0.75% | ||
| May 24, 2025 | $0.0₆108 | +1.96% | ||
| May 23, 2025 | $0.0₆106 | -1.38% | ||
| May 22, 2025 | $0.0₆107 | +1.35% | ||
| May 21, 2025 | $0.0₆106 | -4.51% | ||
| May 20, 2025 | $0.0₆111 | -0.33% | ||
| May 19, 2025 | $0.0₆111 | -0.41% | ||
| May 18, 2025 | $0.0₆112 | -0.66% | ||
| May 17, 2025 | $0.0₆112 | -1.59% | ||
| May 16, 2025 | $0.0₆114 | -1.54% | ||
| May 15, 2025 | $0.0₆116 | +0.73% | ||
| May 14, 2025 | $0.0₆115 | -3.53% | ||
| May 13, 2025 | $0.0₆119 | +1.06% | ||
| May 12, 2025 | $0.0₆118 | +1.96% | ||
| May 11, 2025 | $0.0₆116 | -0.56% | ||
| May 10, 2025 | $0.0₆117 | +0.72% | ||
| May 9, 2025 | $0.0₆116 | +8.43% | ||
| May 8, 2025 | $0.0₆107 | +7.07% | ||
| May 7, 2025 | $0.0₇997 | +0.38% | ||
| May 6, 2025 | $0.0₇993 | -0.68% | ||
| May 5, 2025 | $0.0₆1 | +6.74% | ||
| May 4, 2025 | $0.0₇937 | -1.56% | ||
| May 3, 2025 | $0.0₇949 | -2.91% | ||
| May 2, 2025 | $0.0₇978 | +1.18% | ||
| May 1, 2025 | $0.0₇966 | +1.09% | ||
| Apr 30, 2025 | $0.0₇956 | -5.53% | ||
| Apr 29, 2025 | $0.0₆101 | +2.10% | ||
| Apr 28, 2025 | $0.0₇99 | -3.34% | ||
| Apr 27, 2025 | $0.0₆102 | +0.30% | ||
| Apr 26, 2025 | $0.0₆102 | +1.47% | ||
| Apr 25, 2025 | $0.0₆101 | +2.17% | ||
| Apr 24, 2025 | $0.0₇985 | +0.36% | ||
| Apr 23, 2025 | $0.0₇982 | +2.49% | ||
| Apr 22, 2025 | $0.0₇958 | +4.03% | ||
| Apr 21, 2025 | $0.0₇921 | +1.53% | ||
| Apr 20, 2025 | $0.0₇907 | -0.45% | ||
| Apr 19, 2025 | $0.0₇911 | +3.54% | ||
| Apr 18, 2025 | $0.0₇88 | +0.70% | ||
| Apr 17, 2025 | $0.0₇874 | -1.59% | ||
| Apr 16, 2025 | $0.0₇888 | +0.21% | ||
| Apr 15, 2025 | $0.0₇882 | -1.96% | ||
| Apr 14, 2025 | $0.0₇9 | +1.14% | ||
| Apr 13, 2025 | $0.0₇89 | -0.12% | ||
| Apr 12, 2025 | $0.0₇891 | -0.34% | ||
| Apr 11, 2025 | $0.0₇896 | +3.19% | ||
| Apr 10, 2025 | $0.0₇868 | -1.71% | ||
| Apr 9, 2025 | $0.0₇883 | +9.61% | ||
| Apr 8, 2025 | $0.0₇806 | -0.88% | ||
| Apr 7, 2025 | $0.0₇813 | +0.85% | ||