Coinranking
CateCoin Historical Data
CATE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.0₆203 | -4.70% | ||
| Sep 2, 2025 | $0.0₆214 | -0.92% | ||
| Sep 1, 2025 | $0.0₆216 | -6.09% | ||
| Aug 31, 2025 | $0.0₆231 | +6.47% | ||
| Aug 30, 2025 | $0.0₆219 | -0.40% | ||
| Aug 29, 2025 | $0.0₆22 | -18.87% | ||
| Aug 28, 2025 | $0.0₆272 | -0.01% | ||
| Aug 27, 2025 | $0.0₆27 | -0.93% | ||
| Aug 26, 2025 | $0.0₆272 | -2.88% | ||
| Aug 25, 2025 | $0.0₆28 | -2.72% | ||
| Aug 24, 2025 | $0.0₆291 | -2.65% | ||
| Aug 23, 2025 | $0.0₆299 | -2.29% | ||
| Aug 22, 2025 | $0.0₆306 | +8.88% | ||
| Aug 21, 2025 | $0.0₆281 | -5.70% | ||
| Aug 20, 2025 | $0.0₆301 | +3.46% | ||
| Aug 19, 2025 | $0.0₆292 | -3.93% | ||
| Aug 18, 2025 | $0.0₆304 | -2.57% | ||
| Aug 17, 2025 | $0.0₆312 | +3.31% | ||
| Aug 16, 2025 | $0.0₆302 | -9.04% | ||
| Aug 15, 2025 | $0.0₆332 | -2.69% | ||
| Aug 14, 2025 | $0.0₆341 | -0.38% | ||
| Aug 13, 2025 | $0.0₆342 | -1.77% | ||
| Aug 12, 2025 | $0.0₆349 | +17.56% | ||
| Aug 11, 2025 | $0.0₆297 | -1.33% | ||
| Aug 10, 2025 | $0.0₆301 | -2.26% | ||
| Aug 9, 2025 | $0.0₆307 | -8.88% | ||
| Aug 8, 2025 | $0.0₆337 | -12.62% | ||
| Aug 7, 2025 | $0.0₆385 | -1.04% | ||
| Aug 6, 2025 | $0.0₆389 | -11.53% | ||
| Aug 5, 2025 | $0.0₆44 | +7.01% | ||
| Aug 4, 2025 | $0.0₆411 | +3.02% | ||
| Aug 3, 2025 | $0.0₆399 | -88.72% | ||
| Aug 2, 2025 | $0.0₅463 | +1.02K% | ||
| Aug 1, 2025 | $0.0₆483 | +44.15% | ||
| Jul 31, 2025 | $0.0₆406 | -16.11% | ||
| Jul 30, 2025 | $0.0₆466 | -6.58% | ||
| Jul 29, 2025 | $0.0₆499 | +1.04% | ||
| Jul 28, 2025 | $0.0₆493 | -12.93% | ||
| Jul 27, 2025 | $0.0₆567 | +56.75% | ||
| Jul 26, 2025 | $0.0₆362 | -2.38% | ||
| Jul 25, 2025 | $0.0₆371 | -1.77% | ||
| Jul 24, 2025 | $0.0₆377 | +149.58% | ||
| Jul 23, 2025 | $0.0₆151 | +57.16% | ||
| Jul 22, 2025 | $0.0₇962 | -1.77% | ||
| Jul 21, 2025 | $0.0₇979 | -0.03% | ||
| Jul 20, 2025 | $0.0₇979 | +1.50% | ||
| Jul 19, 2025 | $0.0₇965 | -1.69% | ||
| Jul 18, 2025 | $0.0₇981 | +0.21% | ||
| Jul 17, 2025 | $0.0₇979 | +2.54% | ||
| Jul 16, 2025 | $0.0₇955 | +2.23% | ||