CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0₇903
+3.69%
$3.1 million $52,603
Jun 22, 2025 $0.0₇871
-1.24%
$2.99 million $59,868
Jun 21, 2025 $0.0₇882
-3.76%
$3.03 million $71,441
Jun 20, 2025 $0.0₇916
-0.82%
$3.15 million $107,300
Jun 19, 2025 $0.0₇924
-2.41%
$3.17 million $103,062
Jun 18, 2025 $0.0₇946
+1.79%
$3.25 million $106,667
Jun 17, 2025 $0.0₇93
-3.84%
$3.2 million $106,005
Jun 16, 2025 $0.0₇967
+3.03%
$3.33 million $102,150
Jun 15, 2025 $0.0₇939
+0.02%
$3.23 million $76,620
Jun 14, 2025 $0.0₇939
-1.27%
$3.23 million $108,530
Jun 13, 2025 $0.0₇951
-1.73%
$3.27 million $109,836
Jun 12, 2025 $0.0₇968
-1.43%
$3.33 million $106,964
Jun 11, 2025 $0.0₇982
-1.16%
$3.38 million $106,523
Jun 10, 2025 $0.0₇994
+0.31%
$3.42 million $104,572
Jun 9, 2025 $0.0₇991
+0.00%
$3.41 million $139,498
Jun 8, 2025 $0.0₇991
-0.37%
$3.41 million $90,630
Jun 7, 2025 $0.0₇995
+1.58%
$3.42 million $204,125
Jun 6, 2025 $0.0₇979
+1.31%
$3.37 million $162,897
Jun 5, 2025 $0.0₇967
-5.92%
$3.32 million $108,023
Jun 4, 2025 $0.0₆103
-1.82%
$3.53 million $79,981
Jun 3, 2025 $0.0₆105
+8.70%
$3.6 million $88,920
Jun 2, 2025 $0.0₇963
+1.85%
$3.31 million $97,710
Jun 1, 2025 $0.0₇945
-0.67%
$3.25 million $77,415
May 31, 2025 $0.0₇952
-0.28%
$3.27 million $76,892
May 30, 2025 $0.0₇954
-6.44%
$3.28 million $83,784
May 29, 2025 $0.0₆102
-5.42%
$3.51 million $68,135
May 28, 2025 $0.0₆108
-2.67%
$3.71 million $60,381
May 27, 2025 $0.0₆111
+3.04%
$3.81 million $70,493
May 26, 2025 $0.0₆108
+0.47%
$3.7 million $51,403
May 25, 2025 $0.0₆107
-0.75%
$3.68 million $114,867
May 24, 2025 $0.0₆108
+1.96%
$3.71 million $95,381
May 23, 2025 $0.0₆106
-1.38%
$3.64 million $87,441
May 22, 2025 $0.0₆107
+1.35%
$3.69 million $45,946
May 21, 2025 $0.0₆106
-4.51%
$3.64 million $76,696
May 20, 2025 $0.0₆111
-0.33%
$3.81 million $48,768
May 19, 2025 $0.0₆111
-0.41%
$3.82 million $18,156
May 18, 2025 $0.0₆112
-0.66%
$3.84 million $28,535
May 17, 2025 $0.0₆112
-1.59%
$3.86 million $37,100
May 16, 2025 $0.0₆114
-1.54%
$3.93 million $44,095
May 15, 2025 $0.0₆116
+0.73%
$3.99 million $33,738
May 14, 2025 $0.0₆115
-3.53%
$3.96 million $34,371
May 13, 2025 $0.0₆119
+1.06%
$4.1 million $41,447
May 12, 2025 $0.0₆118
+1.96%
$4.06 million $49,004
May 11, 2025 $0.0₆116
-0.56%
$3.98 million $40,413
May 10, 2025 $0.0₆117
+0.72%
$4.01 million $27,170
May 9, 2025 $0.0₆116
+8.43%
$3.98 million $39,847
May 8, 2025 $0.0₆107
+7.07%
$3.67 million $44,799
May 7, 2025 $0.0₇997
+0.38%
$3.43 million $28,349
May 6, 2025 $0.0₇993
-0.68%
$3.41 million $26,603
May 5, 2025 $0.0₆1
+6.74%
$3.44 million $26,335