CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₇875
-0.97%
$ 5.16 million $ 4,749
May 23, 8 PM $ 0.0₇884
-1.80%
$ 5.21 million $ 2,030
May 23, 7 PM $ 0.0₇9
+3.37%
$ 5.3 million $ 2,028
May 23, 6 PM $ 0.0₇871
-0.01%
$ 5.13 million $ 2,206
May 23, 5 PM $ 0.0₇871
-2.97%
$ 5.13 million $ 2,206
May 23, 4 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 285
May 23, 3 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 285
May 23, 2 PM $ 0.0₇897
+0.02%
$ 5.29 million $ 285
May 23, 1 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 282
May 23, 12 PM $ 0.0₇897
+0.00%
$ 5.29 million $ 557
May 23, 11 AM $ 0.0₇897
-1.49%
$ 5.29 million $ 1,059
May 23, 10 AM $ 0.0₇911
+1.13%
$ 5.37 million $ 1,058
May 23, 9 AM $ 0.0₇901
+0.37%
$ 5.31 million $ 1,052
May 23, 8 AM $ 0.0₇897
+0.00%
$ 5.29 million $ 1,020
May 23, 7 AM $ 0.0₇897
+0.00%
$ 5.29 million $ 1,020
May 23, 4 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 977
May 23, 3 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 977
May 23, 2 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 23, 1 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 23, 12 AM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 22, 11 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 978
May 22, 10 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 9 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 8 PM $ 0.0₇96
+0.00%
$ 5.66 million $ 995
May 22, 7 PM $ 0.0₇96
+3.76%
$ 5.66 million $ 993
May 22, 6 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 793
May 22, 5 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 4 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 3 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 794
May 22, 2 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 985
May 22, 1 PM $ 0.0₇925
+0.00%
$ 5.45 million $ 985
May 22, 12 PM $ 0.0₇94
-1.03%
$ 5.54 million $ 712
May 22, 11 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 10 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 9 AM $ 0.0₇95
+0.00%
$ 5.6 million $ 210
May 22, 3 AM $ 0.0₅445
+0.00%
$ 262.22 million $ 8,311
May 22, 2 AM $ 0.0₅444
+2.44%
$ 261.85 million $ 8,432
May 22, 1 AM $ 0.0₅43
+0.17%
$ 253.71 million $ 8,221
May 21, 10 PM $ 0.0₅443
-0.07%
$ 260.85 million $ 8,410
May 21, 6 PM $ 0.0₅44
+0.13%
$ 259.27 million $ 8,595
May 21, 5 PM $ 0.0₅44
+0.63%
$ 259.1 million $ 8,500
May 21, 3 PM $ 0.0₅432
+0.00%
$ 254.72 million $ 9,011
May 21, 1 PM $ 0.0₅423
+0.00%
$ 249.53 million $ 7,712
May 21, 12 PM $ 0.0₅419
+0.00%
$ 246.79 million $ 7,508
May 21, 10 AM $ 0.0₅432
+0.00%
$ 254.46 million $ 1,743
May 21, 5 AM $ 0.0₅448
+0.00%
$ 263.96 million $ 2,994
May 21, 3 AM $ 0.0₅44
+0.00%
$ 259.23 million $ 2,254
May 21, 2 AM $ 0.0₅438
+0.00%
$ 258.05 million $ 2,275
May 21, 1 AM $ 0.0₅438
+0.00%
$ 258.07 million $ 2,265
May 20, 9 PM $ 0.0₅437
+0.00%
$ 257.36 million $ 2,068