CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₇65
+1.51%
$ 3.83 million $ 1,757
Jul 9, 6 AM $ 0.0₇64
-1.49%
$ 3.77 million $ 1,756
Jul 9, 5 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 1,847
Jul 9, 4 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 1,894
Jul 9, 3 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 2,149
Jul 9, 2 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 2,149
Jul 9, 1 AM $ 0.0₇65
+0.66%
$ 3.83 million $ 2,149
Jul 9, 12 AM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,161
Jul 8, 11 PM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,230
Jul 8, 10 PM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,265
Jul 8, 9 PM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,265
Jul 8, 8 PM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,265
Jul 8, 7 PM $ 0.0₇646
+0.00%
$ 3.81 million $ 2,494
Jul 8, 6 PM $ 0.0₇646
+1.33%
$ 3.81 million $ 2,499
Jul 8, 5 PM $ 0.0₇637
-0.54%
$ 3.76 million $ 2,493
Jul 8, 4 PM $ 0.0₇641
+0.00%
$ 3.78 million $ 2,463
Jul 8, 3 PM $ 0.0₇641
-0.25%
$ 3.78 million $ 2,463
Jul 8, 2 PM $ 0.0₇642
+0.15%
$ 3.79 million $ 2,468
Jul 8, 1 PM $ 0.0₇641
+1.23%
$ 3.78 million $ 2,433
Jul 8, 12 PM $ 0.0₇631
+1.03%
$ 3.72 million $ 2,259
Jul 8, 11 AM $ 0.0₇625
-2.79%
$ 3.68 million $ 1,755
Jul 8, 10 AM $ 0.0₇639
+2.73%
$ 3.77 million $ 1,880
Jul 8, 9 AM $ 0.0₇622
-0.10%
$ 3.67 million $ 1,744
Jul 8, 8 AM $ 0.0₇623
+1.73%
$ 3.67 million $ 5,381
Jul 8, 7 AM $ 0.0₇612
+0.01%
$ 3.61 million $ 5,376
Jul 8, 6 AM $ 0.0₇612
+0.00%
$ 3.61 million $ 5,375
Jul 8, 5 AM $ 0.0₇612
+0.00%
$ 3.61 million $ 5,283
Jul 8, 4 AM $ 0.0₇612
-1.35%
$ 3.61 million $ 5,390
Jul 8, 3 AM $ 0.0₇621
-0.01%
$ 3.66 million $ 5,134
Jul 8, 2 AM $ 0.0₇621
+0.00%
$ 3.66 million $ 5,134
Jul 8, 1 AM $ 0.0₇621
+0.50%
$ 3.66 million $ 5,134
Jul 8, 12 AM $ 0.0₇618
-0.38%
$ 3.64 million $ 5,106
Jul 7, 11 PM $ 0.0₇62
-1.67%
$ 3.65 million $ 5,039
Jul 7, 10 PM $ 0.0₇65
+0.02%
$ 3.83 million $ 5,123
Jul 7, 9 PM $ 0.0₇65
-0.02%
$ 3.83 million $ 5,123
Jul 7, 8 PM $ 0.0₇65
+4.25%
$ 3.83 million $ 5,232
Jul 7, 7 PM $ 0.0₇624
+0.00%
$ 3.68 million $ 5,004
Jul 7, 6 PM $ 0.0₇624
+0.00%
$ 3.68 million $ 5,004
Jul 7, 5 PM $ 0.0₇624
+0.00%
$ 3.68 million $ 5,004
Jul 7, 4 PM $ 0.0₇624
+0.00%
$ 3.68 million $ 5,004
Jul 7, 3 PM $ 0.0₇624
+1.86%
$ 3.68 million $ 5,006
Jul 7, 2 PM $ 0.0₇612
-0.02%
$ 3.61 million $ 4,923
Jul 7, 1 PM $ 0.0₇612
-1.38%
$ 3.61 million $ 4,940
Jul 7, 12 PM $ 0.0₇621
+1.44%
$ 3.66 million $ 4,929
Jul 7, 11 AM $ 0.0₇612
-2.86%
$ 3.61 million $ 5,003
Jul 7, 10 AM $ 0.0₇63
+0.01%
$ 3.71 million $ 4,430
Jul 7, 9 AM $ 0.0₇63
-19.23%
$ 3.71 million $ 4,309
Jul 7, 8 AM $ 0.0₇78
+0.00%
$ 4.6 million $ 536
Jul 7, 7 AM $ 0.0₇78
+0.00%
$ 4.6 million $ 1,286
Jul 7, 6 AM $ 0.0₇78
+0.00%
$ 4.6 million $ 1,288