CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₆14
+0.00%
$ 4.82 million $ 10,618
Mar 29, 7 PM $ 0.0₆14
+0.53%
$ 4.82 million $ 10,761
Mar 29, 6 PM $ 0.0₆139
-0.55%
$ 4.79 million $ 11,075
Mar 29, 5 PM $ 0.0₆14
+0.54%
$ 4.82 million $ 11,359
Mar 29, 4 PM $ 0.0₆139
-0.55%
$ 4.79 million $ 11,334
Mar 29, 3 PM $ 0.0₆14
+0.51%
$ 4.82 million $ 11,527
Mar 29, 2 PM $ 0.0₆139
-0.01%
$ 4.79 million $ 11,836
Mar 29, 1 PM $ 0.0₆139
-0.51%
$ 4.79 million $ 11,925
Mar 29, 12 PM $ 0.0₆14
+0.51%
$ 4.82 million $ 12,004
Mar 29, 11 AM $ 0.0₆139
-0.01%
$ 4.79 million $ 12,143
Mar 29, 10 AM $ 0.0₆139
+0.00%
$ 4.8 million $ 12,177
Mar 29, 9 AM $ 0.0₆139
-0.01%
$ 4.79 million $ 12,483
Mar 29, 8 AM $ 0.0₆14
-0.39%
$ 4.82 million $ 12,614
Mar 29, 7 AM $ 0.0₆141
+0.80%
$ 4.83 million $ 12,606
Mar 29, 6 AM $ 0.0₆14
+0.01%
$ 4.8 million $ 12,724
Mar 29, 5 AM $ 0.0₆139
-2.13%
$ 4.8 million $ 12,861
Mar 29, 4 AM $ 0.0₆143
+1.97%
$ 4.9 million $ 12,558
Mar 29, 3 AM $ 0.0₆14
-1.80%
$ 4.81 million $ 12,358
Mar 29, 2 AM $ 0.0₆142
-0.02%
$ 4.89 million $ 12,050
Mar 29, 1 AM $ 0.0₆142
+0.19%
$ 4.89 million $ 11,851
Mar 29, 12 AM $ 0.0₆142
-0.48%
$ 4.88 million $ 11,716
Mar 28, 11 PM $ 0.0₆143
+2.24%
$ 4.91 million $ 11,481
Mar 28, 10 PM $ 0.0₆139
-2.08%
$ 4.79 million $ 11,631
Mar 28, 9 PM $ 0.0₆142
-0.40%
$ 4.9 million $ 11,449
Mar 28, 8 PM $ 0.0₆143
+0.36%
$ 4.91 million $ 11,766
Mar 28, 7 PM $ 0.0₆142
-0.26%
$ 4.9 million $ 12,319
Mar 28, 6 PM $ 0.0₆139
+0.08%
$ 4.8 million $ 12,316
Mar 28, 5 PM $ 0.0₆139
-0.90%
$ 4.79 million $ 12,299
Mar 28, 4 PM $ 0.0₆141
+2.06%
$ 4.84 million $ 13,409
Mar 28, 3 PM $ 0.0₆138
-4.37%
$ 4.74 million $ 14,419
Mar 28, 2 PM $ 0.0₆144
-0.54%
$ 4.95 million $ 14,407
Mar 28, 1 PM $ 0.0₆145
+3.94%
$ 4.98 million $ 14,602
Mar 28, 12 PM $ 0.0₆139
-1.79%
$ 4.79 million $ 14,499
Mar 28, 11 AM $ 0.0₆142
+4.31%
$ 4.88 million $ 15,321
Mar 28, 10 AM $ 0.0₆136
-1.05%
$ 4.68 million $ 15,475
Mar 28, 9 AM $ 0.0₆138
+0.30%
$ 4.73 million $ 15,567
Mar 28, 8 AM $ 0.0₆137
+0.28%
$ 4.71 million $ 15,546
Mar 28, 7 AM $ 0.0₆137
+1.01%
$ 4.7 million $ 15,770
Mar 28, 6 AM $ 0.0₆138
+1.87%
$ 4.75 million $ 15,850
Mar 28, 5 AM $ 0.0₆136
-0.94%
$ 4.67 million $ 16,045
Mar 28, 4 AM $ 0.0₆137
-2.31%
$ 4.71 million $ 16,309
Mar 28, 3 AM $ 0.0₆14
+3.53%
$ 4.82 million $ 16,580
Mar 28, 2 AM $ 0.0₆135
-0.94%
$ 4.66 million $ 16,895
Mar 28, 1 AM $ 0.0₆137
-0.30%
$ 4.7 million $ 17,151
Mar 28, 12 AM $ 0.0₆137
-0.01%
$ 4.72 million $ 17,347
Mar 27, 11 PM $ 0.0₆137
+0.15%
$ 4.72 million $ 17,507
Mar 27, 10 PM $ 0.0₆134
+0.34%
$ 4.62 million $ 17,514
Mar 27, 9 PM $ 0.0₆134
+6.58%
$ 4.61 million $ 17,582
Mar 27, 8 PM $ 0.0₆126
-2.71%
$ 4.32 million $ 17,026
Mar 27, 7 PM $ 0.0₆129
+0.00%
$ 4.44 million $ 16,542