Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 AM $0.0₇729
+0.00%
$4.23 million $535
Oct 16, 3 AM $0.0₇729
+0.00%
$4.23 million $574
Oct 16, 2 AM $0.0₇729
+0.00%
$4.23 million $615
Oct 16, 1 AM $0.0₇729
+0.00%
$4.23 million $646
Oct 16, 12 AM $0.0₇729
+0.00%
$4.23 million $689
Oct 15, 11 PM $0.0₇729
+0.00%
$4.23 million $885
Oct 15, 10 PM $0.0₇729
+0.00%
$4.23 million $905
Oct 15, 9 PM $0.0₇729
+0.00%
$4.23 million $906
Oct 15, 8 PM $0.0₇729
+0.00%
$4.23 million $906
Oct 15, 7 PM $0.0₇729
+0.00%
$4.23 million $906
Oct 15, 6 PM $0.0₇729
+0.05%
$4.23 million $906
Oct 15, 5 PM $0.0₇728
+0.00%
$4.23 million $1,079
Oct 15, 4 PM $0.0₇728
+2.51%
$4.23 million $1,079
Oct 15, 3 PM $0.0₇71
-3.49%
$4.12 million $1,253
Oct 15, 2 PM $0.0₇736
-0.03%
$4.27 million $1,270
Oct 15, 1 PM $0.0₇736
+0.00%
$4.27 million $1,465
Oct 15, 12 PM $0.0₇736
+0.57%
$4.27 million $1,463
Oct 15, 11 AM $0.0₇732
-0.39%
$4.25 million $1,412
Oct 15, 10 AM $0.0₇735
+0.77%
$4.27 million $1,360
Oct 15, 9 AM $0.0₇729
-1.37%
$4.23 million $1,352
Oct 15, 8 AM $0.0₇739
+3.73%
$4.29 million $1,258
Oct 15, 7 AM $0.0₇713
-1.84%
$4.14 million $1,196
Oct 15, 6 AM $0.0₇726
-2.61%
$4.22 million $1,156
Oct 15, 5 AM $0.0₇746
+8.56%
$4.33 million $1,081
Oct 15, 4 AM $0.0₇687
+0.16%
$3.99 million $960
Oct 15, 3 AM $0.0₇686
-9.54%
$3.98 million $921
Oct 15, 2 AM $0.0₇762
-0.01%
$4.42 million $894
Oct 15, 1 AM $0.0₇762
+8.63%
$4.42 million $902
Oct 15, 12 AM $0.0₇701
+6.10%
$4.07 million $855
Oct 14, 11 PM $0.0₇661
-10.59%
$3.84 million $663
Oct 14, 10 PM $0.0₇739
+6.21%
$4.29 million $643
Oct 14, 9 PM $0.0₇696
+0.00%
$4.04 million $642
Oct 14, 8 PM $0.0₇696
+0.00%
$4.04 million $642
Oct 14, 7 PM $0.0₇696
+0.00%
$4.04 million $642
Oct 14, 6 PM $0.0₇696
-0.03%
$4.04 million $642
Oct 14, 5 PM $0.0₇696
+0.00%
$4.04 million $462
Oct 14, 4 PM $0.0₇696
-7.87%
$4.04 million $473
Oct 14, 3 PM $0.0₇756
-0.30%
$4.39 million $505
Oct 14, 2 PM $0.0₇758
+0.05%
$4.4 million $483
Oct 14, 1 PM $0.0₇758
+0.00%
$4.4 million $579
Oct 14, 12 PM $0.0₇758
+0.00%
$4.4 million $579
Oct 14, 11 AM $0.0₇758
+0.00%
$4.4 million $584
Oct 14, 10 AM $0.0₇758
+0.00%
$4.4 million $784
Oct 14, 9 AM $0.0₇758
+0.00%
$4.4 million $784
Oct 14, 8 AM $0.0₇758
+0.00%
$4.4 million $784
Oct 14, 7 AM $0.0₇758
+0.15%
$4.4 million $788
Oct 14, 6 AM $0.0₇756
+0.00%
$4.39 million $784
Oct 14, 5 AM $0.0₇756
+0.00%
$4.39 million $784
Oct 14, 4 AM $0.0₇756
+0.00%
$4.39 million $784
Oct 14, 3 AM $0.0₇756
+0.00%
$4.39 million $784