CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.0₆136
+0.73%
$7.89 million $5,810
Aug 29, 8 PM $0.0₆135
+2.02%
$7.83 million $6,039
Aug 29, 7 PM $0.0₆132
-4.43%
$7.67 million $5,462
Aug 29, 6 PM $0.0₆138
+4.42%
$8.03 million $4,876
Aug 29, 5 PM $0.0₆133
-0.23%
$7.69 million $4,910
Aug 29, 4 PM $0.0₆133
-0.43%
$7.71 million $5,182
Aug 29, 3 PM $0.0₆133
+1.75%
$7.74 million $6,077
Aug 29, 2 PM $0.0₆131
+0.42%
$7.61 million $6,147
Aug 29, 1 PM $0.0₆131
-1.30%
$7.58 million $6,343
Aug 29, 12 PM $0.0₆133
+1.61%
$7.74 million $6,606
Aug 29, 11 AM $0.0₆131
-2.54%
$7.62 million $8,131
Aug 29, 10 AM $0.0₆135
-0.69%
$7.82 million $9,841
Aug 29, 9 AM $0.0₆136
+4.04%
$7.87 million $11,533
Aug 29, 8 AM $0.0₆132
-0.75%
$7.65 million $12,753
Aug 29, 7 AM $0.0₆133
+1.87%
$7.71 million $12,449
Aug 29, 6 AM $0.0₆13
+0.31%
$7.57 million $12,424
Aug 29, 5 AM $0.0₆13
+0.00%
$7.55 million $12,459
Aug 29, 4 AM $0.0₆13
-0.01%
$7.55 million $12,468
Aug 29, 3 AM $0.0₆13
-1.63%
$7.55 million $12,990
Aug 29, 2 AM $0.0₆132
+0.99%
$7.67 million $13,705
Aug 29, 1 AM $0.0₆131
+0.55%
$7.6 million $13,727
Aug 29, 12 AM $0.0₆13
-0.18%
$7.55 million $13,868
Aug 28, 11 PM $0.0₆13
+0.28%
$7.57 million $15,295
Aug 28, 10 PM $0.0₆13
-0.20%
$7.55 million $17,252
Aug 28, 9 PM $0.0₆131
+0.38%
$7.58 million $17,219
Aug 28, 8 PM $0.0₆13
-3.21%
$7.55 million $16,873
Aug 28, 7 PM $0.0₆134
-0.78%
$7.8 million $17,103
Aug 28, 6 PM $0.0₆135
+1.49%
$7.86 million $16,836
Aug 28, 5 PM $0.0₆133
+0.11%
$7.74 million $17,066
Aug 28, 4 PM $0.0₆133
-1.60%
$7.73 million $17,414
Aug 28, 3 PM $0.0₆135
-1.50%
$7.86 million $17,191
Aug 28, 2 PM $0.0₆137
-1.07%
$7.98 million $17,363
Aug 28, 1 PM $0.0₆139
+1.97%
$8.07 million $17,479
Aug 28, 12 PM $0.0₆136
-4.18%
$7.91 million $18,101
Aug 28, 11 AM $0.0₆142
+0.64%
$8.26 million $16,603
Aug 28, 10 AM $0.0₆141
-1.78%
$8.2 million $16,120
Aug 28, 9 AM $0.0₆144
+1.32%
$8.35 million $15,989
Aug 28, 8 AM $0.0₆142
-0.67%
$8.24 million $16,305
Aug 28, 7 AM $0.0₆143
+0.00%
$8.3 million $16,880
Aug 28, 6 AM $0.0₆143
+0.00%
$8.3 million $19,733
Aug 28, 5 AM $0.0₆143
+0.00%
$8.3 million $21,641
Aug 28, 4 AM $0.0₆143
-0.03%
$8.3 million $22,710
Aug 28, 3 AM $0.0₆143
+0.40%
$8.3 million $24,096
Aug 28, 2 AM $0.0₆142
-1.44%
$8.27 million $23,811
Aug 28, 1 AM $0.0₆145
+0.99%
$8.39 million $23,992
Aug 28, 12 AM $0.0₆143
+1.98%
$8.31 million $24,859
Aug 27, 11 PM $0.0₆14
-3.04%
$8.14 million $23,926
Aug 27, 10 PM $0.0₆143
+0.34%
$8.31 million $24,507
Aug 27, 9 PM $0.0₆143
-0.50%
$8.28 million $26,432
Aug 27, 8 PM $0.0₆143
-0.49%
$8.32 million $27,689