CateCoin Historical Data

CATE Page 10
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:15 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:14 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:13 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:12 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:11 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:10 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:09 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:08 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:07 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:06 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:05 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:04 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:03 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:02 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,054
8:01 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
8:00 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:59 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:58 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:57 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:56 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:55 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:54 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:53 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:52 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:51 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,055
7:50 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:49 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:48 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:47 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:46 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:45 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:44 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:43 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:42 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:41 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:40 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:39 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:38 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:37 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:36 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:35 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:34 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:33 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,070
7:32 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,051
7:31 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,051
7:30 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,051
7:29 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,051
7:28 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:27 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053