CateCoin Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.0₇83
+0.00%
$4.84 million $2,887
6:54 AM $0.0₇83
+0.00%
$4.82 million $2,887
6:53 AM $0.0₇83
-2.52%
$4.82 million $2,897
6:52 AM $0.0₇852
+2.60%
$4.82 million $2,886
6:51 AM $0.0₇83
+0.51%
$4.82 million $2,887
6:50 AM $0.0₇826
+0.00%
$4.82 million $2,821
6:49 AM $0.0₇826
+0.00%
$4.79 million $2,817
6:48 AM $0.0₇826
+0.00%
$4.79 million $2,817
6:47 AM $0.0₇826
+0.00%
$4.79 million $2,817
6:46 AM $0.0₇826
+0.00%
$4.79 million $2,818
6:45 AM $0.0₇826
+0.00%
$4.79 million $2,818
6:44 AM $0.0₇826
+0.00%
$4.79 million $2,818
6:43 AM $0.0₇826
+0.00%
$4.79 million $2,818
6:42 AM $0.0₇826
+0.00%
$4.79 million $2,826
6:41 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:40 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:39 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:38 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:37 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:36 AM $0.0₇826
+0.00%
$4.79 million $2,833
6:35 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:34 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:33 AM $0.0₇826
+0.00%
$4.79 million $2,882
6:32 AM $0.0₇826
-2.05%
$4.79 million $2,882
6:31 AM $0.0₇843
+0.00%
$4.79 million $2,881
6:30 AM $0.0₇843
+0.00%
$4.79 million $2,885
6:29 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:28 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:27 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:26 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:25 AM $0.0₇843
+0.00%
$4.89 million $2,914
6:24 AM $0.0₇843
+0.00%
$4.89 million $2,918
6:23 AM $0.0₇843
+0.00%
$4.89 million $2,931
6:22 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:21 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:20 AM $0.0₇843
+0.00%
$4.89 million $2,960
6:19 AM $0.0₇843
+4.06%
$4.89 million $2,960
6:18 AM $0.0₇81
+0.00%
$4.89 million $2,958
6:17 AM $0.0₇81
+0.00%
$4.89 million $2,958
6:16 AM $0.0₇81
-3.13%
$4.89 million $2,961
6:15 AM $0.0₇836
+0.00%
$4.89 million $2,763
6:14 AM $0.0₇836
+0.00%
$4.85 million $2,669
6:13 AM $0.0₇836
+0.00%
$4.85 million $2,669
6:12 AM $0.0₇836
+0.76%
$4.85 million $2,673
6:11 AM $0.0₇83
+0.00%
$4.85 million $2,672
6:10 AM $0.0₇83
+0.00%
$4.85 million $2,653
6:09 AM $0.0₇83
+0.00%
$4.82 million $3,046
6:08 AM $0.0₇83
+0.00%
$4.82 million $3,249
6:07 AM $0.0₇83
-1.19%
$4.82 million $3,249
6:06 AM $0.0₇84
+0.00%
$4.82 million $3,240