CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆361
+4.80%
$ 12.42 million $ 188,943
Oct 13, 2024 $ 0.0₆344
-4.32%
$ 11.84 million $ 314,497
Oct 12, 2024 $ 0.0₆36
-55.70%
$ 12.39 million $ 450,219
Oct 11, 2024 $ 0.0₆804
+138.60%
$ 27.64 million $ 244,583
Oct 10, 2024 $ 0.0₆337
-2.07%
$ 11.6 million $ 360,464
Oct 9, 2024 $ 0.0₆345
-3.33%
$ 11.84 million $ 334,786
Oct 8, 2024 $ 0.0₆356
+4.20%
$ 12.24 million $ 407,205
Oct 7, 2024 $ 0.0₆342
-1.80%
$ 11.75 million $ 381,314
Oct 6, 2024 $ 0.0₆348
+1.45%
$ 11.97 million $ 373,536
Oct 5, 2024 $ 0.0₆343
+4.81%
$ 11.8 million $ 349,011
Oct 4, 2024 $ 0.0₆327
+4.98%
$ 11.25 million $ 386,015
Oct 3, 2024 $ 0.0₆312
+0.52%
$ 10.72 million $ 341,644
Oct 2, 2024 $ 0.0₆31
+0.00%
$ 10.66 million $ 339,242
Oct 1, 2024 $ 0.0₆31
-7.37%
$ 10.66 million $ 344,658
Sep 30, 2024 $ 0.0₆335
-7.16%
$ 11.51 million $ 331,729
Sep 29, 2024 $ 0.0₆361
+4.12%
$ 12.4 million $ 560,034
Sep 28, 2024 $ 0.0₆346
+1.42%
$ 11.91 million $ 163,950
Sep 27, 2024 $ 0.0₆342
-13.56%
$ 11.74 million $ 672,730
Sep 26, 2024 $ 0.0₆395
+24.67%
$ 13.58 million $ 721,428
Sep 25, 2024 $ 0.0₆317
+19.39%
$ 10.9 million $ 832,707
Sep 24, 2024 $ 0.0₆266
+9.10%
$ 9.13 million $ 371,130
Sep 23, 2024 $ 0.0₆243
+10.10%
$ 8.37 million $ 385,507
Sep 22, 2024 $ 0.0₆221
+0.00%
$ 7.6 million $ 301,984
Sep 21, 2024 $ 0.0₆221
+4.67%
$ 7.6 million $ 408,515
Sep 20, 2024 $ 0.0₆211
-0.21%
$ 7.26 million $ 249,923
Sep 19, 2024 $ 0.0₆212
+7.47%
$ 7.28 million $ 369,160
Sep 18, 2024 $ 0.0₆197
+1.43%
$ 6.77 million $ 324,649
Sep 17, 2024 $ 0.0₆194
+2.64%
$ 6.67 million $ 429,492
Sep 16, 2024 $ 0.0₆189
+0.11%
$ 6.5 million $ 401,809
Sep 15, 2024 $ 0.0₆189
+1.41%
$ 6.48 million $ 283,064
Sep 14, 2024 $ 0.0₆186
+4.56%
$ 6.4 million $ 207,086
Sep 13, 2024 $ 0.0₆178
+3.13%
$ 6.12 million $ 163,023
Sep 12, 2024 $ 0.0₆173
+1.02%
$ 5.94 million $ 159,504
Sep 11, 2024 $ 0.0₆171
+2.05%
$ 5.88 million $ 63,196
Sep 10, 2024 $ 0.0₆168
-0.33%
$ 5.76 million $ 6,623
Sep 9, 2024 $ 0.0₆168
+2.85%
$ 5.78 million $ 3,565
Sep 8, 2024 $ 0.0₆163
+0.53%
$ 5.62 million $ 4,075
Sep 7, 2024 $ 0.0₆163
+3.92%
$ 5.59 million $ 4,386
Sep 6, 2024 $ 0.0₆156
-5.87%
$ 5.38 million $ 9,303
Sep 5, 2024 $ 0.0₆166
+1.13%
$ 5.71 million $ 7,696
Sep 4, 2024 $ 0.0₆164
-3.63%
$ 5.63 million $ 1,467
Sep 3, 2024 $ 0.0₆17
-1.33%
$ 5.85 million $ 55,878
Sep 2, 2024 $ 0.0₆172
+1.78%
$ 5.92 million $ 143,740
Sep 1, 2024 $ 0.0₆169
-2.65%
$ 5.82 million $ 146,885
Aug 31, 2024 $ 0.0₆174
-0.69%
$ 5.98 million $ 151,905
Aug 30, 2024 $ 0.0₆175
-0.51%
$ 6.03 million $ 150,187
Aug 29, 2024 $ 0.0₆176
+0.22%
$ 6.06 million $ 134,216
Aug 28, 2024 $ 0.0₆176
-1.27%
$ 6.05 million $ 155,091
Aug 27, 2024 $ 0.0₆178
-3.73%
$ 6.13 million $ 158,069
Aug 26, 2024 $ 0.0₆185
-5.26%
$ 6.36 million $ 132,655