Coinranking
CateCoin Historical Data
CATE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2025 | $0.0₇806 | -8.88% | ||
| Apr 5, 2025 | $0.0₇885 | -0.61% | ||
| Apr 4, 2025 | $0.0₇89 | -1.41% | ||
| Apr 3, 2025 | $0.0₇903 | -0.93% | ||
| Apr 2, 2025 | $0.0₇911 | -4.02% | ||
| Apr 1, 2025 | $0.0₇95 | +1.63% | ||
| Mar 31, 2025 | $0.0₇934 | -2.78% | ||
| Mar 30, 2025 | $0.0₇961 | -1.55% | ||
| Mar 29, 2025 | $0.0₇976 | -4.15% | ||
| Mar 28, 2025 | $0.0₆102 | -4.78% | ||
| Mar 27, 2025 | $0.0₆107 | +1.41% | ||
| Mar 26, 2025 | $0.0₆106 | +0.13% | ||
| Mar 25, 2025 | $0.0₆106 | -0.37% | ||
| Mar 24, 2025 | $0.0₆106 | +1.45% | ||
| Mar 23, 2025 | $0.0₆104 | -3.88% | ||
| Mar 22, 2025 | $0.0₆109 | -0.58% | ||
| Mar 21, 2025 | $0.0₆109 | +7.34% | ||
| Mar 20, 2025 | $0.0₆102 | +1.75% | ||
| Mar 19, 2025 | $0.0₆1 | -0.15% | ||
| Mar 18, 2025 | $0.0₆1 | -3.89% | ||
| Mar 17, 2025 | $0.0₆104 | +8.21% | ||
| Mar 16, 2025 | $0.0₇963 | -3.79% | ||
| Mar 15, 2025 | $0.0₆101 | +3.81% | ||
| Mar 14, 2025 | $0.0₇974 | +6.36% | ||
| Mar 13, 2025 | $0.0₇916 | +0.46% | ||
| Mar 12, 2025 | $0.0₇912 | -3.45% | ||
| Mar 11, 2025 | $0.0₇944 | +4.23% | ||
| Mar 10, 2025 | $0.0₇906 | -5.82% | ||
| Mar 9, 2025 | $0.0₇962 | -5.89% | ||
| Mar 8, 2025 | $0.0₆102 | +5.05% | ||
| Mar 7, 2025 | $0.0₇973 | -6.80% | ||
| Mar 6, 2025 | $0.0₆104 | +2.69% | ||
| Mar 5, 2025 | $0.0₆102 | +3.32% | ||
| Mar 4, 2025 | $0.0₇984 | -3.89% | ||
| Mar 3, 2025 | $0.0₆102 | -11.71% | ||
| Mar 2, 2025 | $0.0₆116 | +9.58% | ||
| Mar 1, 2025 | $0.0₆106 | +2.44% | ||
| Feb 28, 2025 | $0.0₆103 | -5.66% | ||
| Feb 27, 2025 | $0.0₆109 | +0.65% | ||
| Feb 26, 2025 | $0.0₆109 | -7.29% | ||
| Feb 25, 2025 | $0.0₆117 | -0.85% | ||
| Feb 24, 2025 | $0.0₆118 | -3.71% | ||
| Feb 23, 2025 | $0.0₆123 | -1.34% | ||
| Feb 22, 2025 | $0.0₆125 | +2.71% | ||
| Feb 21, 2025 | $0.0₆121 | -0.77% | ||
| Feb 20, 2025 | $0.0₆122 | -1.46% | ||
| Feb 19, 2025 | $0.0₆124 | -0.36% | ||
| Feb 18, 2025 | $0.0₆124 | -5.04% | ||
| Feb 17, 2025 | $0.0₆131 | -1.65% | ||
| Feb 16, 2025 | $0.0₆133 | +1.39% | ||