Coinranking
CateCoin Historical Data
CATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2025 | $0.0₇916 | -0.82% | ||
| Jun 19, 2025 | $0.0₇924 | -2.41% | ||
| Jun 18, 2025 | $0.0₇946 | +1.79% | ||
| Jun 17, 2025 | $0.0₇93 | -3.84% | ||
| Jun 16, 2025 | $0.0₇967 | +3.03% | ||
| Jun 15, 2025 | $0.0₇939 | +0.02% | ||
| Jun 14, 2025 | $0.0₇939 | -1.27% | ||
| Jun 13, 2025 | $0.0₇951 | -1.73% | ||
| Jun 12, 2025 | $0.0₇968 | -1.43% | ||
| Jun 11, 2025 | $0.0₇982 | -1.16% | ||
| Jun 10, 2025 | $0.0₇994 | +0.31% | ||
| Jun 9, 2025 | $0.0₇991 | +0.00% | ||
| Jun 8, 2025 | $0.0₇991 | -0.37% | ||
| Jun 7, 2025 | $0.0₇995 | +1.58% | ||
| Jun 6, 2025 | $0.0₇979 | +1.31% | ||
| Jun 5, 2025 | $0.0₇967 | -5.92% | ||
| Jun 4, 2025 | $0.0₆103 | -1.82% | ||
| Jun 3, 2025 | $0.0₆105 | +8.70% | ||
| Jun 2, 2025 | $0.0₇963 | +1.85% | ||
| Jun 1, 2025 | $0.0₇945 | -0.67% | ||
| May 31, 2025 | $0.0₇952 | -0.28% | ||
| May 30, 2025 | $0.0₇954 | -6.44% | ||
| May 29, 2025 | $0.0₆102 | -5.42% | ||
| May 28, 2025 | $0.0₆108 | -2.67% | ||
| May 27, 2025 | $0.0₆111 | +3.04% | ||
| May 26, 2025 | $0.0₆108 | +0.47% | ||
| May 25, 2025 | $0.0₆107 | -0.75% | ||
| May 24, 2025 | $0.0₆108 | +1.96% | ||
| May 23, 2025 | $0.0₆106 | -1.38% | ||
| May 22, 2025 | $0.0₆107 | +1.35% | ||
| May 21, 2025 | $0.0₆106 | -4.51% | ||
| May 20, 2025 | $0.0₆111 | -0.33% | ||
| May 19, 2025 | $0.0₆111 | -0.41% | ||
| May 18, 2025 | $0.0₆112 | -0.66% | ||
| May 17, 2025 | $0.0₆112 | -1.59% | ||
| May 16, 2025 | $0.0₆114 | -1.54% | ||
| May 15, 2025 | $0.0₆116 | +0.73% | ||
| May 14, 2025 | $0.0₆115 | -3.53% | ||
| May 13, 2025 | $0.0₆119 | +1.06% | ||
| May 12, 2025 | $0.0₆118 | +1.96% | ||
| May 11, 2025 | $0.0₆116 | -0.56% | ||
| May 10, 2025 | $0.0₆117 | +0.72% | ||
| May 9, 2025 | $0.0₆116 | +8.43% | ||
| May 8, 2025 | $0.0₆107 | +7.07% | ||
| May 7, 2025 | $0.0₇997 | +0.38% | ||
| May 6, 2025 | $0.0₇993 | -0.68% | ||
| May 5, 2025 | $0.0₆1 | +6.74% | ||
| May 4, 2025 | $0.0₇937 | -1.56% | ||
| May 3, 2025 | $0.0₇949 | -2.91% | ||
| May 2, 2025 | $0.0₇978 | +1.18% | ||