CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₆149
+1.70%
$ 5.14 million $ 64,785
Jan 26, 2025 $ 0.0₆147
-2.23%
$ 5.05 million $ 7,936
Jan 25, 2025 $ 0.0₆151
-2.39%
$ 5.19 million $ 26,362
Jan 24, 2025 $ 0.0₆155
-1.18%
$ 5.31 million $ 19,045
Jan 23, 2025 $ 0.0₆156
-1.10%
$ 5.38 million $ 4,875
Jan 22, 2025 $ 0.0₆158
+1.52%
$ 5.44 million $ 24,598
Jan 21, 2025 $ 0.0₆156
+2.05%
$ 5.36 million $ 14,984
Jan 20, 2025 $ 0.0₆153
-2.11%
$ 5.27 million $ 58,767
Jan 19, 2025 $ 0.0₆156
-8.99%
$ 5.37 million $ 92,472
Jan 18, 2025 $ 0.0₆171
-5.40%
$ 5.89 million $ 30,620
Jan 17, 2025 $ 0.0₆18
+0.94%
$ 6.18 million $ 37,403
Jan 16, 2025 $ 0.0₆177
-5.53%
$ 6.07 million $ 38,138
Jan 15, 2025 $ 0.0₆184
+2.21%
$ 6.33 million $ 21,118
Jan 14, 2025 $ 0.0₆18
+2.77%
$ 6.17 million $ 28,238
Jan 13, 2025 $ 0.0₆175
-3.75%
$ 6.02 million $ 35,787
Jan 12, 2025 $ 0.0₆182
-0.31%
$ 6.27 million $ 336,055
Jan 11, 2025 $ 0.0₆183
-0.62%
$ 6.28 million $ 304,099
Jan 10, 2025 $ 0.0₆184
+0.53%
$ 6.32 million $ 377,952
Jan 9, 2025 $ 0.0₆183
-3.65%
$ 6.29 million $ 225,348
Jan 8, 2025 $ 0.0₆19
-0.34%
$ 6.53 million $ 106,006
Jan 7, 2025 $ 0.0₆191
-8.16%
$ 6.55 million $ 155,050
Jan 6, 2025 $ 0.0₆208
-0.40%
$ 7.14 million $ 201,371
Jan 5, 2025 $ 0.0₆208
-0.15%
$ 7.17 million $ 478,689
Jan 4, 2025 $ 0.0₆209
-0.13%
$ 7.18 million $ 400,955
Jan 3, 2025 $ 0.0₆209
+3.92%
$ 7.19 million $ 350,824
Jan 2, 2025 $ 0.0₆201
-0.77%
$ 6.92 million $ 313,219
Jan 1, 2025 $ 0.0₆202
-5.60%
$ 6.96 million $ 235,846
Dec 31, 2024 $ 0.0₆214
+2.72%
$ 7.37 million $ 246,844
Dec 30, 2024 $ 0.0₆209
-1.08%
$ 7.18 million $ 196,204
Dec 29, 2024 $ 0.0₆211
-4.80%
$ 7.26 million $ 456,048
Dec 28, 2024 $ 0.0₆222
+4.60%
$ 7.63 million $ 366,406
Dec 27, 2024 $ 0.0₆212
-0.88%
$ 7.29 million $ 263,907
Dec 26, 2024 $ 0.0₆214
-2.55%
$ 7.35 million $ 129,368
Dec 25, 2024 $ 0.0₆22
-3.40%
$ 7.55 million $ 433,802
Dec 24, 2024 $ 0.0₆227
+2.64%
$ 7.82 million $ 110,338
Dec 23, 2024 $ 0.0₆221
+6.48%
$ 7.61 million $ 186,479
Dec 22, 2024 $ 0.0₆208
-4.51%
$ 7.15 million $ 552,343
Dec 21, 2024 $ 0.0₆218
-4.12%
$ 7.49 million $ 292,001
Dec 20, 2024 $ 0.0₆227
-0.54%
$ 7.81 million $ 220,208
Dec 19, 2024 $ 0.0₆228
-7.88%
$ 7.85 million $ 273,936
Dec 18, 2024 $ 0.0₆248
-5.82%
$ 8.52 million $ 339,550
Dec 17, 2024 $ 0.0₆263
-7.02%
$ 9.04 million $ 321,829
Dec 16, 2024 $ 0.0₆283
-1.46%
$ 9.72 million $ 307,138
Dec 15, 2024 $ 0.0₆288
-1.84%
$ 9.89 million $ 521,212
Dec 14, 2024 $ 0.0₆293
-1.19%
$ 10.08 million $ 202,333
Dec 13, 2024 $ 0.0₆297
+1.35%
$ 10.2 million $ 247,886
Dec 12, 2024 $ 0.0₆293
-3.83%
$ 10.06 million $ 455,862
Dec 11, 2024 $ 0.0₆304
+8.48%
$ 10.46 million $ 336,827
Dec 10, 2024 $ 0.0₆28
-18.25%
$ 9.64 million $ 640,623
Dec 9, 2024 $ 0.0₆342
-12.89%
$ 11.77 million $ 436,719