CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0₇937
-1.56%
$3.22 million $19,358
May 3, 2025 $0.0₇949
-2.91%
$3.26 million $21,271
May 2, 2025 $0.0₇978
+1.18%
$3.36 million $16,435
May 1, 2025 $0.0₇966
+1.09%
$3.32 million $15,366
Apr 30, 2025 $0.0₇956
-5.53%
$3.29 million $32,237
Apr 29, 2025 $0.0₆101
+2.10%
$3.48 million $19,697
Apr 28, 2025 $0.0₇99
-3.34%
$3.4 million $20,411
Apr 27, 2025 $0.0₆102
+0.30%
$3.52 million $22,371
Apr 26, 2025 $0.0₆102
+1.47%
$3.51 million $18,147
Apr 25, 2025 $0.0₆101
+2.17%
$3.46 million $26,264
Apr 24, 2025 $0.0₇985
+0.36%
$3.39 million $16,978
Apr 23, 2025 $0.0₇982
+2.49%
$3.38 million $17,548
Apr 22, 2025 $0.0₇958
+4.03%
$3.29 million $68,354
Apr 21, 2025 $0.0₇921
+1.53%
$3.17 million $71,628
Apr 20, 2025 $0.0₇907
-0.45%
$3.12 million $69,773
Apr 19, 2025 $0.0₇911
+3.54%
$3.13 million $70,318
Apr 18, 2025 $0.0₇88
+0.70%
$3.03 million $67,373
Apr 17, 2025 $0.0₇874
-1.59%
$3 million $72,095
Apr 16, 2025 $0.0₇888
+0.21%
$3.05 million $54,020
Apr 15, 2025 $0.0₇882
-1.96%
$3.03 million $17,087
Apr 14, 2025 $0.0₇9
+1.14%
$3.09 million $58,088
Apr 13, 2025 $0.0₇89
-0.12%
$3.06 million $56,475
Apr 12, 2025 $0.0₇891
-0.34%
$3.06 million $58,880
Apr 11, 2025 $0.0₇896
+3.19%
$3.08 million $38,561
Apr 10, 2025 $0.0₇868
-1.71%
$2.98 million $30,990
Apr 9, 2025 $0.0₇883
+9.61%
$3.04 million $14,507
Apr 8, 2025 $0.0₇806
-0.88%
$2.77 million $5,969
Apr 7, 2025 $0.0₇813
+0.85%
$2.8 million $10,357
Apr 6, 2025 $0.0₇806
-8.88%
$2.77 million $22,628
Apr 5, 2025 $0.0₇885
-0.61%
$3.04 million $14,787
Apr 4, 2025 $0.0₇89
-1.41%
$3.06 million $5,449
Apr 3, 2025 $0.0₇903
-0.93%
$3.1 million $4,619
Apr 2, 2025 $0.0₇911
-4.02%
$3.13 million $3,513
Apr 1, 2025 $0.0₇95
+1.63%
$3.26 million $1,870
Mar 31, 2025 $0.0₇934
-2.78%
$3.21 million $2,130
Mar 30, 2025 $0.0₇961
-1.55%
$3.3 million $4,628
Mar 29, 2025 $0.0₇976
-4.15%
$3.36 million $4,650
Mar 28, 2025 $0.0₆102
-4.78%
$3.5 million $6,049
Mar 27, 2025 $0.0₆107
+1.41%
$3.68 million $2,627
Mar 26, 2025 $0.0₆106
+0.13%
$3.63 million $8,582
Mar 25, 2025 $0.0₆106
-0.37%
$3.63 million $8,281
Mar 24, 2025 $0.0₆106
+1.45%
$3.64 million $3,708
Mar 23, 2025 $0.0₆104
-3.88%
$3.59 million $6,477
Mar 22, 2025 $0.0₆109
-0.58%
$3.73 million $4,754
Mar 21, 2025 $0.0₆109
+7.34%
$3.75 million $2,096
Mar 20, 2025 $0.0₆102
+1.75%
$3.5 million $2,264
Mar 19, 2025 $0.0₆1
-0.15%
$3.44 million $2,242
Mar 18, 2025 $0.0₆1
-3.89%
$3.44 million $4,151
Mar 17, 2025 $0.0₆104
+8.21%
$3.58 million $3,224
Mar 16, 2025 $0.0₇963
-3.79%
$3.31 million $1,898