CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆255
+8.28%
$ 8.75 million $ 356,839
Dec 2, 2024 $ 0.0₆235
-4.52%
$ 8.08 million $ 580,128
Dec 1, 2024 $ 0.0₆246
-1.72%
$ 8.47 million $ 260,275
Nov 30, 2024 $ 0.0₆247
+1.70%
$ 8.51 million $ 254,207
Nov 29, 2024 $ 0.0₆243
+0.85%
$ 8.36 million $ 281,641
Nov 28, 2024 $ 0.0₆241
-4.82%
$ 8.29 million $ 176,332
Nov 27, 2024 $ 0.0₆253
+8.47%
$ 8.71 million $ 375,463
Nov 26, 2024 $ 0.0₆234
-7.15%
$ 8.03 million $ 574,853
Nov 25, 2024 $ 0.0₆251
-2.42%
$ 8.64 million $ 61,453
Nov 24, 2024 $ 0.0₆257
-1.28%
$ 8.85 million $ 273,015
Nov 23, 2024 $ 0.0₆261
+1.42%
$ 8.97 million $ 313,384
Nov 22, 2024 $ 0.0₆257
-0.47%
$ 8.84 million $ 142,465
Nov 21, 2024 $ 0.0₆258
+5.33%
$ 8.88 million $ 253,325
Nov 20, 2024 $ 0.0₆245
-6.66%
$ 8.43 million $ 295,002
Nov 19, 2024 $ 0.0₆263
-6.68%
$ 9.03 million $ 192,469
Nov 18, 2024 $ 0.0₆281
-1.13%
$ 9.67 million $ 300,724
Nov 17, 2024 $ 0.0₆284
-7.04%
$ 9.75 million $ 258,964
Nov 16, 2024 $ 0.0₆305
+2.80%
$ 10.49 million $ 321,856
Nov 15, 2024 $ 0.0₆297
+7.25%
$ 10.21 million $ 287,220
Nov 14, 2024 $ 0.0₆277
-3.77%
$ 9.52 million $ 308,597
Nov 13, 2024 $ 0.0₆288
-7.43%
$ 9.89 million $ 253,976
Nov 12, 2024 $ 0.0₆311
-4.44%
$ 10.69 million $ 487,232
Nov 11, 2024 $ 0.0₆323
+7.22%
$ 11.12 million $ 243,429
Nov 10, 2024 $ 0.0₆302
+2.49%
$ 10.37 million $ 339,682
Nov 9, 2024 $ 0.0₆295
+5.97%
$ 10.13 million $ 252,568
Nov 8, 2024 $ 0.0₆278
+1.62%
$ 9.57 million $ 94,473
Nov 7, 2024 $ 0.0₆274
+2.38%
$ 9.42 million $ 163,119
Nov 6, 2024 $ 0.0₆267
+5.72%
$ 9.2 million $ 183,642
Nov 5, 2024 $ 0.0₆252
+4.05%
$ 8.67 million $ 160,627
Nov 4, 2024 $ 0.0₆242
-2.03%
$ 8.33 million $ 99,876
Nov 3, 2024 $ 0.0₆247
-8.14%
$ 8.5 million $ 226,240
Nov 2, 2024 $ 0.0₆269
-9.91%
$ 9.25 million $ 264,575
Nov 1, 2024 $ 0.0₆299
-1.60%
$ 10.27 million $ 272,150
Oct 31, 2024 $ 0.0₆305
-7.45%
$ 10.47 million $ 253,696
Oct 30, 2024 $ 0.0₆329
-1.13%
$ 11.32 million $ 216,139
Oct 29, 2024 $ 0.0₆333
+2.19%
$ 11.45 million $ 300,307
Oct 28, 2024 $ 0.0₆326
+1.13%
$ 11.21 million $ 286,399
Oct 27, 2024 $ 0.0₆323
+2.41%
$ 11.12 million $ 99,335
Oct 26, 2024 $ 0.0₆316
-1.53%
$ 10.86 million $ 393,386
Oct 25, 2024 $ 0.0₆317
-10.25%
$ 10.89 million $ 100,497
Oct 24, 2024 $ 0.0₆353
+1.82%
$ 12.13 million $ 233,721
Oct 23, 2024 $ 0.0₆346
-4.30%
$ 11.88 million $ 99,894
Oct 22, 2024 $ 0.0₆361
-6.70%
$ 12.4 million $ 242,070
Oct 21, 2024 $ 0.0₆387
+12.72%
$ 13.3 million $ 541,708
Oct 20, 2024 $ 0.0₆342
+0.11%
$ 11.76 million $ 616,755
Oct 19, 2024 $ 0.0₆342
-3.55%
$ 11.75 million $ 381,076
Oct 18, 2024 $ 0.0₆354
+0.30%
$ 12.18 million $ 420,758
Oct 17, 2024 $ 0.0₆353
-7.84%
$ 12.15 million $ 387,011
Oct 16, 2024 $ 0.0₆38
+6.83%
$ 13.06 million $ 320,575
Oct 15, 2024 $ 0.0₆356
-1.64%
$ 12.22 million $ 597,917