CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0₇78
+0.00%
$ 4.6 million $ 1,288
Jul 7, 5 AM $ 0.0₇78
+0.26%
$ 4.6 million $ 1,288
Jul 7, 4 AM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,135
Jul 7, 3 AM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,132
Jul 7, 2 AM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,135
Jul 7, 1 AM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,135
Jul 7, 12 AM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,135
Jul 6, 11 PM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,294
Jul 6, 10 PM $ 0.0₇778
+0.00%
$ 4.59 million $ 1,174
Jul 6, 9 PM $ 0.0₇778
+0.03%
$ 4.59 million $ 1,174
Jul 6, 8 PM $ 0.0₇778
+0.00%
$ 4.58 million $ 1,064
Jul 6, 7 PM $ 0.0₇778
+0.00%
$ 4.58 million $ 1,063
Jul 6, 6 PM $ 0.0₇778
+0.00%
$ 4.58 million $ 1,063
Jul 6, 5 PM $ 0.0₇778
+0.00%
$ 4.58 million $ 1,078
Jul 6, 4 PM $ 0.0₇778
+1.01%
$ 4.58 million $ 1,077
Jul 6, 3 PM $ 0.0₇77
+0.00%
$ 4.54 million $ 1,073
Jul 6, 2 PM $ 0.0₇77
+0.00%
$ 4.54 million $ 1,073
Jul 6, 1 PM $ 0.0₇77
+0.00%
$ 4.54 million $ 1,099
Jul 6, 12 PM $ 0.0₇77
+3.69%
$ 4.54 million $ 1,099
Jul 6, 11 AM $ 0.0₇743
+0.00%
$ 4.38 million $ 946
Jul 6, 10 AM $ 0.0₇743
-0.01%
$ 4.38 million $ 955
Jul 6, 9 AM $ 0.0₇743
+0.00%
$ 4.38 million $ 955
Jul 6, 8 AM $ 0.0₇743
-1.55%
$ 4.38 million $ 965
Jul 6, 7 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 490
Jul 6, 6 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 676
Jul 6, 5 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 677
Jul 6, 4 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 677
Jul 6, 3 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,161
Jul 6, 2 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,162
Jul 6, 1 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,162
Jul 6, 12 AM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,162
Jul 5, 11 PM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,007
Jul 5, 10 PM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,005
Jul 5, 9 PM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,005
Jul 5, 8 PM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,005
Jul 5, 7 PM $ 0.0₇754
+0.00%
$ 4.45 million $ 1,006
Jul 5, 6 PM $ 0.0₇754
+1.74%
$ 4.45 million $ 1,028
Jul 5, 5 PM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,160
Jul 5, 4 PM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,160
Jul 5, 3 PM $ 0.0₇742
+0.00%
$ 4.37 million $ 1,160
Jul 5, 2 PM $ 0.0₇742
-0.01%
$ 4.37 million $ 1,160
Jul 5, 8 AM $ 0.0₇789
+7.18%
$ 4.65 million $ 1,057
Jul 5, 7 AM $ 0.0₇737
-0.93%
$ 4.34 million $ 821
Jul 5, 6 AM $ 0.0₇743
+0.47%
$ 4.38 million $ 818
Jul 5, 5 AM $ 0.0₇74
+0.00%
$ 4.36 million $ 817
Jul 5, 4 AM $ 0.0₇74
+1.38%
$ 4.36 million $ 817
Jul 5, 3 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 333
Jul 5, 2 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 331
Jul 5, 1 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 5, 12 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 332