CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₅437
+0.00%
$ 257.36 million $ 2,068
May 20, 8 PM $ 0.0₅436
-1.37%
$ 256.8 million $ 2,068
May 20, 6 PM $ 0.0₅444
+0.00%
$ 261.86 million $ 2,077
May 20, 5 PM $ 0.0₅443
+0.00%
$ 261.14 million $ 1,655
May 20, 4 PM $ 0.0₅444
+0.21%
$ 261.73 million $ 1,652
May 20, 3 PM $ 0.0₅444
+0.73%
$ 261.53 million $ 1,497
May 20, 11 AM $ 0.0₅435
+0.01%
$ 256.21 million $ 14,724
May 20, 10 AM $ 0.0₅434
+0.13%
$ 256.07 million $ 14,725
May 20, 6 AM $ 0.0₅433
+0.00%
$ 254.96 million $ 13,483
May 20, 5 AM $ 0.0₅431
+0.77%
$ 254.18 million $ 13,440
May 20, 1 AM $ 0.0₅426
+0.00%
$ 250.94 million $ 13,668
May 20, 12 AM $ 0.0₅426
+0.60%
$ 251.09 million $ 13,542
May 19, 9 PM $ 0.0₅427
-0.81%
$ 251.75 million $ 14,961
May 19, 8 PM $ 0.0₅427
+1.34%
$ 251.56 million $ 15,105
May 19, 6 PM $ 0.0₅413
+4,339.40%
$ -- $ 720
May 19, 5 PM $ 0.0₇93
-4.12%
$ 5.48 million $ 720
May 19, 4 PM $ 0.0₇97
+0.00%
$ 5.72 million $ 659
May 19, 3 PM $ 0.0₇97
+0.00%
$ 5.72 million $ 663
May 19, 2 PM $ 0.0₇97
+5.21%
$ 5.72 million $ 663
May 19, 1 PM $ 0.0₇922
+2.08%
$ 5.43 million $ 618
May 19, 12 PM $ 0.0₇903
+0.00%
$ 5.32 million $ 476
May 19, 11 AM $ 0.0₇903
+0.00%
$ 5.32 million $ 496
May 19, 10 AM $ 0.0₇903
-2.88%
$ 5.32 million $ 496
May 19, 9 AM $ 0.0₇93
+0.04%
$ 5.48 million $ 403
May 19, 8 AM $ 0.0₇929
+0.40%
$ 5.48 million $ 344
May 19, 7 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 305
May 19, 6 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 455
May 19, 5 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 4 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 3 AM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,039
May 19, 2 AM $ 0.0₇926
-0.76%
$ 5.46 million $ 1,035
May 19, 1 AM $ 0.0₇933
+0.00%
$ 5.5 million $ 990
May 19, 12 AM $ 0.0₇933
+0.75%
$ 5.5 million $ 1,076
May 18, 11 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 10 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 9 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 8 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,623
May 18, 7 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,634
May 18, 6 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,408
May 18, 5 PM $ 0.0₇926
+0.00%
$ 5.46 million $ 1,408
May 18, 4 PM $ 0.0₇926
-0.75%
$ 5.46 million $ 1,408
May 18, 3 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 2 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 1 PM $ 0.0₇933
+0.00%
$ 5.5 million $ 1,406
May 18, 7 AM $ 0.0₅443
+0.78%
$ 260.81 million $ 24,726
May 18, 6 AM $ 0.0₅44
-1.42%
$ 259.35 million $ 21,804
May 18, 4 AM $ 0.0₅439
+0.13%
$ 258.67 million $ 5,882
May 18, 2 AM $ 0.0₅446
+0.00%
$ 263.14 million $ 5,796
May 18, 12 AM $ 0.0₅447
+0.00%
$ 263.65 million $ 6,255
May 17, 11 PM $ 0.0₅462
+0.00%
$ 272.41 million $ 2,871