CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0₆143
-0.49%
$8.32 million $27,689
Aug 27, 7 PM $0.0₆144
+0.98%
$8.36 million $29,169
Aug 27, 6 PM $0.0₆143
-0.92%
$8.28 million $30,947
Aug 27, 5 PM $0.0₆144
+0.93%
$8.36 million $32,508
Aug 27, 4 PM $0.0₆143
-0.15%
$8.28 million $34,785
Aug 27, 3 PM $0.0₆143
-0.17%
$8.29 million $36,614
Aug 27, 2 PM $0.0₆143
-0.03%
$8.31 million $42,435
Aug 27, 1 PM $0.0₆143
-4.21%
$8.31 million $48,239
Aug 27, 12 PM $0.0₆149
+0.00%
$8.68 million $54,587
Aug 27, 11 AM $0.0₆149
-1.20%
$8.68 million $67,326
Aug 27, 10 AM $0.0₆151
+0.67%
$8.78 million $75,847
Aug 27, 9 AM $0.0₆15
-0.42%
$8.72 million $139,069
Aug 27, 8 AM $0.0₆151
+1.04%
$8.76 million $137,208
Aug 27, 7 AM $0.0₆149
+4.78%
$8.67 million $136,567
Aug 27, 6 AM $0.0₆143
-0.92%
$8.27 million $133,616
Aug 27, 5 AM $0.0₆144
+2.39%
$8.35 million $131,429
Aug 27, 4 AM $0.0₆141
+0.90%
$8.16 million $129,810
Aug 27, 3 AM $0.0₆139
-0.31%
$8.08 million $127,845
Aug 27, 2 AM $0.0₆139
+0.00%
$8.07 million $72
Aug 26, 11 PM $0.0₆141
-1.70%
$8.17 million $66
Aug 26, 10 PM $0.0₆143
+0.04%
$8.31 million $62
Aug 26, 9 PM $0.0₆142
-2.13%
$8.23 million $62
Aug 26, 8 PM $0.0₆143
+0.00%
$8.31 million $61
Aug 26, 7 PM $0.0₆146
+0.48%
$8.46 million $61
Aug 26, 6 PM $0.0₆146
+2.66%
$8.46 million $58
Aug 26, 5 PM $0.0₆141
-1.70%
$8.19 million $57
Aug 26, 3 PM $0.0₆147
-4.75%
$8.53 million $62
Aug 26, 2 PM $0.0₆157
-1.64%
$9.13 million $60
Aug 26, 1 PM $0.0₆164
-2.20%
$9.52 million $56
Aug 26, 12 PM $0.0₆163
-3.76%
$9.48 million $53
Aug 26, 11 AM $0.0₆174
-1.09%
$10.11 million $54
Aug 26, 10 AM $0.0₆177
+2.55%
$10.27 million $61
Aug 26, 9 AM $0.0₆179
+15.71%
$10.39 million $45
Aug 26, 8 AM $0.0₆15
+2.82%
$8.73 million $23
Aug 26, 7 AM $0.0₆144
+0.47%
$8.35 million $23
Aug 26, 6 AM $0.0₆14
+0.40%
$8.11 million $21
Aug 26, 5 AM $0.0₆138
-5.14%
$8.01 million $18
Aug 26, 3 AM $0.0₆135
-2.03%
$7.82 million $14
Aug 25, 11 PM $0.0₆136
+0.00%
$7.88 million $20
Aug 25, 8 PM $0.0₆134
+3.05%
$7.75 million $23
Aug 25, 7 PM $0.0₆133
+0.00%
$-- $28
Aug 25, 6 PM $0.0₆133
+5.26%
$7.75 million $27
Aug 25, 5 PM $0.0₆125
+0.00%
$7.28 million $0
Aug 25, 4 PM $0.0₆126
+0.00%
$7.33 million $22
Aug 25, 12 PM $0.0₆139
+0.03%
$8.07 million $6,172
Aug 25, 11 AM $0.0₆13
+7.79%
$7.55 million $5,979
Aug 25, 10 AM $0.0₆121
-2.72%
$7 million $4,740
Aug 25, 9 AM $0.0₆124
+0.00%
$7.2 million $4,768
Aug 25, 8 AM $0.0₆124
+4.89%
$7.2 million $4,610
Aug 25, 7 AM $0.0₆118
-0.08%
$6.86 million $4,471