Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 AM $0.0₇756
+0.00%
$4.39 million $784
Oct 14, 2 AM $0.0₇756
+0.04%
$4.39 million $771
Oct 14, 1 AM $0.0₇756
+0.00%
$4.39 million $734
Oct 14, 12 AM $0.0₇756
+0.00%
$4.39 million $742
Oct 13, 11 PM $0.0₇756
+0.00%
$4.39 million $861
Oct 13, 10 PM $0.0₇756
+0.00%
$4.39 million $889
Oct 13, 9 PM $0.0₇756
+0.00%
$4.39 million $890
Oct 13, 8 PM $0.0₇756
+0.00%
$4.39 million $1,073
Oct 13, 7 PM $0.0₇756
+0.00%
$4.39 million $1,073
Oct 13, 6 PM $0.0₇756
+0.00%
$4.39 million $1,073
Oct 13, 5 PM $0.0₇756
-0.51%
$4.39 million $1,073
Oct 13, 4 PM $0.0₇76
+0.00%
$4.41 million $1,117
Oct 13, 3 PM $0.0₇76
+0.00%
$4.41 million $910
Oct 13, 2 PM $0.0₇76
+0.56%
$4.41 million $910
Oct 13, 1 PM $0.0₇756
+0.00%
$4.39 million $609
Oct 13, 12 PM $0.0₇756
-1.42%
$4.39 million $659
Oct 13, 11 AM $0.0₇767
-0.66%
$4.45 million $654
Oct 13, 10 AM $0.0₇772
+0.00%
$4.48 million $455
Oct 13, 9 AM $0.0₇772
+0.00%
$4.48 million $455
Oct 13, 8 AM $0.0₇772
+0.00%
$4.48 million $454
Oct 13, 7 AM $0.0₇772
+0.00%
$4.48 million $450
Oct 13, 6 AM $0.0₇772
+0.00%
$4.48 million $454
Oct 13, 5 AM $0.0₇772
+0.00%
$4.48 million $454
Oct 13, 4 AM $0.0₇772
+0.00%
$4.48 million $461
Oct 13, 3 AM $0.0₇772
+0.67%
$4.48 million $467
Oct 13, 2 AM $0.0₇767
+0.21%
$4.45 million $466
Oct 13, 1 AM $0.0₇765
+1.19%
$4.44 million $462
Oct 13, 12 AM $0.0₇756
-2.83%
$4.39 million $454
Oct 12, 11 PM $0.0₇778
+1.21%
$4.52 million $336
Oct 12, 10 PM $0.0₇769
-0.65%
$4.46 million $308
Oct 12, 9 PM $0.0₇774
+0.00%
$4.49 million $306
Oct 12, 8 PM $0.0₇774
+0.00%
$4.49 million $124
Oct 12, 7 PM $0.0₇774
+0.00%
$4.49 million $124
Oct 12, 6 PM $0.0₇774
+0.00%
$4.49 million $124
Oct 12, 5 PM $0.0₇774
+0.00%
$4.49 million $149
Oct 12, 4 PM $0.0₇774
+0.00%
$4.49 million $93
Oct 12, 3 PM $0.0₇774
+0.00%
$4.49 million $93
Oct 12, 2 PM $0.0₇774
+0.00%
$4.49 million $93
Oct 12, 1 PM $0.0₇774
-0.04%
$4.49 million $103
Oct 12, 12 PM $0.0₇774
+0.00%
$4.49 million $55
Oct 12, 11 AM $0.0₇774
+0.00%
$4.49 million $55
Oct 12, 10 AM $0.0₇774
+0.00%
$4.49 million $65
Oct 12, 9 AM $0.0₇774
+0.00%
$4.49 million $80
Oct 12, 8 AM $0.0₇774
+0.00%
$4.49 million $80
Oct 12, 7 AM $0.0₇774
+0.03%
$4.49 million $104
Oct 12, 6 AM $0.0₇774
+0.00%
$4.49 million $110
Oct 12, 5 AM $0.0₇774
+0.00%
$4.49 million $127
Oct 12, 4 AM $0.0₇774
-0.83%
$4.49 million $127
Oct 12, 3 AM $0.0₇78
+0.00%
$4.53 million $141
Oct 12, 2 AM $0.0₇78
+0.00%
$4.53 million $156