CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆129
+0.00%
$ 4.44 million $ 16,542
Mar 27, 6 PM $ 0.0₆129
+1.94%
$ 4.44 million $ 16,434
Mar 27, 5 PM $ 0.0₆127
-2.93%
$ 4.36 million $ 16,239
Mar 27, 4 PM $ 0.0₆131
-0.17%
$ 4.49 million $ 15,232
Mar 27, 3 PM $ 0.0₆131
-0.26%
$ 4.5 million $ 14,703
Mar 27, 2 PM $ 0.0₆131
-0.57%
$ 4.51 million $ 14,536
Mar 27, 1 PM $ 0.0₆132
+0.74%
$ 4.53 million $ 14,246
Mar 27, 12 PM $ 0.0₆131
-1.01%
$ 4.5 million $ 14,252
Mar 27, 11 AM $ 0.0₆134
-3.67%
$ 4.6 million $ 13,326
Mar 27, 10 AM $ 0.0₆132
-5.34%
$ 4.53 million $ 13,170
Mar 27, 9 AM $ 0.0₆139
+2.42%
$ 4.78 million $ 12,987
Mar 27, 8 AM $ 0.0₆133
-6.56%
$ 4.59 million $ 13,435
Mar 27, 7 AM $ 0.0₆14
-1.71%
$ 4.82 million $ 13,321
Mar 27, 6 AM $ 0.0₆143
+2.26%
$ 4.91 million $ 13,278
Mar 27, 5 AM $ 0.0₆14
-0.09%
$ 4.8 million $ 13,037
Mar 27, 4 AM $ 0.0₆14
+0.13%
$ 4.8 million $ 13,039
Mar 27, 3 AM $ 0.0₆14
-0.08%
$ 4.8 million $ 13,211
Mar 27, 2 AM $ 0.0₆14
+0.16%
$ 4.8 million $ 13,107
Mar 27, 1 AM $ 0.0₆139
-1.55%
$ 4.79 million $ 13,310
Mar 27, 12 AM $ 0.0₆142
-0.02%
$ 4.87 million $ 13,145
Mar 26, 11 PM $ 0.0₆142
+1.59%
$ 4.87 million $ 13,048
Mar 26, 10 PM $ 0.0₆139
-1.59%
$ 4.79 million $ 12,995
Mar 26, 9 PM $ 0.0₆142
+1.65%
$ 4.87 million $ 12,743
Mar 26, 8 PM $ 0.0₆139
-1.66%
$ 4.79 million $ 12,522
Mar 26, 7 PM $ 0.0₆142
-0.02%
$ 4.87 million $ 12,436
Mar 26, 6 PM $ 0.0₆142
-0.01%
$ 4.87 million $ 12,340
Mar 26, 5 PM $ 0.0₆146
+3.24%
$ 5.03 million $ 12,858
Mar 26, 4 PM $ 0.0₆142
-0.82%
$ 4.88 million $ 12,890
Mar 26, 3 PM $ 0.0₆143
-0.01%
$ 4.92 million $ 12,255
Mar 26, 2 PM $ 0.0₆143
+0.00%
$ 4.92 million $ 12,264
Mar 26, 1 PM $ 0.0₆143
+1.66%
$ 4.92 million $ 12,198
Mar 26, 12 PM $ 0.0₆141
+0.49%
$ 4.84 million $ 12,153
Mar 26, 11 AM $ 0.0₆14
+0.00%
$ 4.81 million $ 12,731
Mar 26, 10 AM $ 0.0₆14
-1.31%
$ 4.81 million $ 12,588
Mar 26, 9 AM $ 0.0₆142
-3.89%
$ 4.88 million $ 12,422
Mar 26, 8 AM $ 0.0₆148
+0.00%
$ 5.07 million $ 11,864
Mar 26, 7 AM $ 0.0₆148
+3.03%
$ 5.07 million $ 11,841
Mar 26, 6 AM $ 0.0₆143
-2.98%
$ 4.92 million $ 11,851
Mar 26, 5 AM $ 0.0₆143
+0.20%
$ 4.92 million $ 11,717
Mar 26, 4 AM $ 0.0₆143
+1.03%
$ 4.91 million $ 11,569
Mar 26, 3 AM $ 0.0₆141
+0.00%
$ 4.86 million $ 11,115
Mar 26, 2 AM $ 0.0₆141
+0.00%
$ 4.86 million $ 11,031
Mar 26, 1 AM $ 0.0₆141
-0.47%
$ 4.86 million $ 10,490
Mar 26, 12 AM $ 0.0₆142
+0.47%
$ 4.89 million $ 10,517
Mar 25, 11 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,518
Mar 25, 10 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,462
Mar 25, 9 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,508
Mar 25, 8 PM $ 0.0₆141
+0.00%
$ 4.86 million $ 10,522
Mar 25, 7 PM $ 0.0₆141
-3.73%
$ 4.86 million $ 10,411
Mar 25, 6 PM $ 0.0₆143
-3.45%
$ 4.91 million $ 10,358