CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 111
9:44 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:43 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:42 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:41 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:40 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:39 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:38 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:37 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:36 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:35 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:34 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:33 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:32 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:31 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:30 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:29 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:28 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:27 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:26 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:25 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:24 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:23 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:22 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:21 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:20 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:19 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:18 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:17 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:16 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:15 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:14 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:13 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:12 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:11 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:10 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:09 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:08 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:07 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:06 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:05 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:04 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:03 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:02 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:01 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
9:00 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
8:59 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
8:58 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
8:57 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112
8:56 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 112