CateCoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:31 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:30 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:29 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:28 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:27 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:26 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:25 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:24 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:23 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:22 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:21 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:20 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:19 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:18 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:17 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:16 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:15 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:14 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:13 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:12 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:11 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:10 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:09 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:08 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:07 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:06 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:05 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:04 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:03 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:02 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:01 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
4:00 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
3:59 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
3:58 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
3:57 AM $ 0.0₇801
+1.20%
$ 4.72 million $ 1,354
3:56 AM $ 0.0₇792
+1.21%
$ 4.72 million $ 1,093
3:55 AM $ 0.0₇783
+0.00%
$ 4.72 million $ 1,093
3:54 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:53 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:52 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:51 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:50 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:49 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:48 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:47 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:46 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:45 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:44 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
3:43 AM $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093