Coinranking
CateCoin Historical Data
CATE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2025 | $0.0₆131 | +0.14% | ||
| Feb 14, 2025 | $0.0₆131 | -1.80% | ||
| Feb 13, 2025 | $0.0₆134 | -2.80% | ||
| Feb 12, 2025 | $0.0₆138 | +7.51% | ||
| Feb 11, 2025 | $0.0₆128 | +3.23% | ||
| Feb 10, 2025 | $0.0₆124 | +0.90% | ||
| Feb 9, 2025 | $0.0₆123 | +0.20% | ||
| Feb 8, 2025 | $0.0₆122 | +2.96% | ||
| Feb 7, 2025 | $0.0₆119 | +1.81% | ||
| Feb 6, 2025 | $0.0₆117 | -1.75% | ||
| Feb 5, 2025 | $0.0₆119 | -1.65% | ||
| Feb 4, 2025 | $0.0₆121 | -7.01% | ||
| Feb 3, 2025 | $0.0₆13 | +1.40% | ||
| Feb 2, 2025 | $0.0₆128 | -7.04% | ||
| Feb 1, 2025 | $0.0₆138 | -5.48% | ||
| Jan 31, 2025 | $0.0₆146 | +2.03% | ||
| Jan 30, 2025 | $0.0₆143 | -0.15% | ||
| Jan 29, 2025 | $0.0₆143 | +4.73% | ||
| Jan 28, 2025 | $0.0₆137 | -8.46% | ||
| Jan 27, 2025 | $0.0₆149 | +1.70% | ||
| Jan 26, 2025 | $0.0₆147 | -2.23% | ||
| Jan 25, 2025 | $0.0₆151 | -2.39% | ||
| Jan 24, 2025 | $0.0₆155 | -1.18% | ||
| Jan 23, 2025 | $0.0₆156 | -1.10% | ||
| Jan 22, 2025 | $0.0₆158 | +1.52% | ||
| Jan 21, 2025 | $0.0₆156 | +2.05% | ||
| Jan 20, 2025 | $0.0₆153 | -2.11% | ||
| Jan 19, 2025 | $0.0₆156 | -8.99% | ||
| Jan 18, 2025 | $0.0₆171 | -5.40% | ||
| Jan 17, 2025 | $0.0₆18 | +0.94% | ||
| Jan 16, 2025 | $0.0₆177 | -5.53% | ||
| Jan 15, 2025 | $0.0₆184 | +2.21% | ||
| Jan 14, 2025 | $0.0₆18 | +2.77% | ||
| Jan 13, 2025 | $0.0₆175 | -3.75% | ||
| Jan 12, 2025 | $0.0₆182 | -0.31% | ||
| Jan 11, 2025 | $0.0₆183 | -0.62% | ||
| Jan 10, 2025 | $0.0₆184 | +0.53% | ||
| Jan 9, 2025 | $0.0₆183 | -3.65% | ||
| Jan 8, 2025 | $0.0₆19 | -0.34% | ||
| Jan 7, 2025 | $0.0₆191 | -8.16% | ||
| Jan 6, 2025 | $0.0₆208 | -0.40% | ||
| Jan 5, 2025 | $0.0₆208 | -0.15% | ||
| Jan 4, 2025 | $0.0₆209 | -0.13% | ||
| Jan 3, 2025 | $0.0₆209 | +3.92% | ||
| Jan 2, 2025 | $0.0₆201 | -0.77% | ||
| Jan 1, 2025 | $0.0₆202 | -5.60% | ||
| Dec 31, 2024 | $0.0₆214 | +2.72% | ||
| Dec 30, 2024 | $0.0₆209 | -1.08% | ||
| Dec 29, 2024 | $0.0₆211 | -4.80% | ||
| Dec 28, 2024 | $0.0₆222 | +4.60% | ||