CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₆101
+3.81%
$3.48 million $655
Mar 14, 2025 $0.0₇974
+6.36%
$3.35 million $10,217
Mar 13, 2025 $0.0₇916
+0.46%
$3.15 million $5,819
Mar 12, 2025 $0.0₇912
-3.45%
$3.13 million $2,634
Mar 11, 2025 $0.0₇944
+4.23%
$3.25 million $4,743
Mar 10, 2025 $0.0₇906
-5.82%
$3.11 million $2,618
Mar 9, 2025 $0.0₇962
-5.89%
$3.31 million $3,018
Mar 8, 2025 $0.0₆102
+5.05%
$3.51 million $2,644
Mar 7, 2025 $0.0₇973
-6.80%
$3.35 million $10,282
Mar 6, 2025 $0.0₆104
+2.69%
$3.59 million $3,249
Mar 5, 2025 $0.0₆102
+3.32%
$3.5 million $1,927
Mar 4, 2025 $0.0₇984
-3.89%
$3.38 million $6,137
Mar 3, 2025 $0.0₆102
-11.71%
$3.52 million $6,146
Mar 2, 2025 $0.0₆116
+9.58%
$3.99 million $1,376
Mar 1, 2025 $0.0₆106
+2.44%
$3.64 million $1,728
Feb 28, 2025 $0.0₆103
-5.66%
$3.55 million $12,830
Feb 27, 2025 $0.0₆109
+0.65%
$3.76 million $941
Feb 26, 2025 $0.0₆109
-7.29%
$3.74 million $6,311
Feb 25, 2025 $0.0₆117
-0.85%
$4.03 million $3,773
Feb 24, 2025 $0.0₆118
-3.71%
$4.07 million $7,096
Feb 23, 2025 $0.0₆123
-1.34%
$4.23 million $8,903
Feb 22, 2025 $0.0₆125
+2.71%
$4.28 million $2,764
Feb 21, 2025 $0.0₆121
-0.77%
$4.17 million $2,662
Feb 20, 2025 $0.0₆122
-1.46%
$4.2 million $12,480
Feb 19, 2025 $0.0₆124
-0.36%
$4.26 million $5,255
Feb 18, 2025 $0.0₆124
-5.04%
$4.28 million $6,245
Feb 17, 2025 $0.0₆131
-1.65%
$4.51 million $18,068
Feb 16, 2025 $0.0₆133
+1.39%
$4.58 million $7,434
Feb 15, 2025 $0.0₆131
+0.14%
$4.52 million $3,176
Feb 14, 2025 $0.0₆131
-1.80%
$4.51 million $13,258
Feb 13, 2025 $0.0₆134
-2.80%
$4.6 million $29,727
Feb 12, 2025 $0.0₆138
+7.51%
$4.73 million $12,737
Feb 11, 2025 $0.0₆128
+3.23%
$4.39 million $19,289
Feb 10, 2025 $0.0₆124
+0.90%
$4.26 million $4,382
Feb 9, 2025 $0.0₆123
+0.20%
$4.22 million $11,410
Feb 8, 2025 $0.0₆122
+2.96%
$4.21 million $10,159
Feb 7, 2025 $0.0₆119
+1.81%
$4.09 million $10,189
Feb 6, 2025 $0.0₆117
-1.75%
$4.02 million $7,807
Feb 5, 2025 $0.0₆119
-1.65%
$4.09 million $4,717
Feb 4, 2025 $0.0₆121
-7.01%
$4.16 million $13,002
Feb 3, 2025 $0.0₆13
+1.40%
$4.47 million $9,337
Feb 2, 2025 $0.0₆128
-7.04%
$4.41 million $7,044
Feb 1, 2025 $0.0₆138
-5.48%
$4.74 million $7,270
Jan 31, 2025 $0.0₆146
+2.03%
$5.02 million $23,048
Jan 30, 2025 $0.0₆143
-0.15%
$4.92 million $26,183
Jan 29, 2025 $0.0₆143
+4.73%
$4.93 million $15,677
Jan 28, 2025 $0.0₆137
-8.46%
$4.7 million $36,177
Jan 27, 2025 $0.0₆149
+1.70%
$5.14 million $64,785
Jan 26, 2025 $0.0₆147
-2.23%
$5.05 million $7,936
Jan 25, 2025 $0.0₆151
-2.39%
$5.19 million $26,362