Coinranking
CateCoin Historical Data
CATE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2025 | $0.0₇966 | +1.09% | ||
| Apr 30, 2025 | $0.0₇956 | -5.53% | ||
| Apr 29, 2025 | $0.0₆101 | +2.10% | ||
| Apr 28, 2025 | $0.0₇99 | -3.34% | ||
| Apr 27, 2025 | $0.0₆102 | +0.30% | ||
| Apr 26, 2025 | $0.0₆102 | +1.47% | ||
| Apr 25, 2025 | $0.0₆101 | +2.17% | ||
| Apr 24, 2025 | $0.0₇985 | +0.36% | ||
| Apr 23, 2025 | $0.0₇982 | +2.49% | ||
| Apr 22, 2025 | $0.0₇958 | +4.03% | ||
| Apr 21, 2025 | $0.0₇921 | +1.53% | ||
| Apr 20, 2025 | $0.0₇907 | -0.45% | ||
| Apr 19, 2025 | $0.0₇911 | +3.54% | ||
| Apr 18, 2025 | $0.0₇88 | +0.70% | ||
| Apr 17, 2025 | $0.0₇874 | -1.59% | ||
| Apr 16, 2025 | $0.0₇888 | +0.21% | ||
| Apr 15, 2025 | $0.0₇882 | -1.96% | ||
| Apr 14, 2025 | $0.0₇9 | +1.14% | ||
| Apr 13, 2025 | $0.0₇89 | -0.12% | ||
| Apr 12, 2025 | $0.0₇891 | -0.34% | ||
| Apr 11, 2025 | $0.0₇896 | +3.19% | ||
| Apr 10, 2025 | $0.0₇868 | -1.71% | ||
| Apr 9, 2025 | $0.0₇883 | +9.61% | ||
| Apr 8, 2025 | $0.0₇806 | -0.88% | ||
| Apr 7, 2025 | $0.0₇813 | +0.85% | ||
| Apr 6, 2025 | $0.0₇806 | -8.88% | ||
| Apr 5, 2025 | $0.0₇885 | -0.61% | ||
| Apr 4, 2025 | $0.0₇89 | -1.41% | ||
| Apr 3, 2025 | $0.0₇903 | -0.93% | ||
| Apr 2, 2025 | $0.0₇911 | -4.02% | ||
| Apr 1, 2025 | $0.0₇95 | +1.63% | ||
| Mar 31, 2025 | $0.0₇934 | -2.78% | ||
| Mar 30, 2025 | $0.0₇961 | -1.55% | ||
| Mar 29, 2025 | $0.0₇976 | -4.15% | ||
| Mar 28, 2025 | $0.0₆102 | -4.78% | ||
| Mar 27, 2025 | $0.0₆107 | +1.41% | ||
| Mar 26, 2025 | $0.0₆106 | +0.13% | ||
| Mar 25, 2025 | $0.0₆106 | -0.37% | ||
| Mar 24, 2025 | $0.0₆106 | +1.45% | ||
| Mar 23, 2025 | $0.0₆104 | -3.88% | ||
| Mar 22, 2025 | $0.0₆109 | -0.58% | ||
| Mar 21, 2025 | $0.0₆109 | +7.34% | ||
| Mar 20, 2025 | $0.0₆102 | +1.75% | ||
| Mar 19, 2025 | $0.0₆1 | -0.15% | ||
| Mar 18, 2025 | $0.0₆1 | -3.89% | ||
| Mar 17, 2025 | $0.0₆104 | +8.21% | ||
| Mar 16, 2025 | $0.0₇963 | -3.79% | ||
| Mar 15, 2025 | $0.0₆101 | +3.81% | ||
| Mar 14, 2025 | $0.0₇974 | +6.36% | ||
| Mar 13, 2025 | $0.0₇916 | +0.46% | ||