Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 AM $0.0₇78
+0.00%
$4.53 million $156
Oct 12, 1 AM $0.0₇78
+0.00%
$4.53 million $163
Oct 12, 12 AM $0.0₇78
+0.00%
$4.53 million $173
Oct 11, 11 PM $0.0₇78
+0.00%
$4.53 million $218
Oct 11, 10 PM $0.0₇78
+0.00%
$4.53 million $276
Oct 11, 9 PM $0.0₇78
+0.00%
$4.53 million $276
Oct 11, 8 PM $0.0₇78
+0.00%
$4.53 million $277
Oct 11, 7 PM $0.0₇78
+0.00%
$4.53 million $283
Oct 11, 6 PM $0.0₇78
+0.00%
$4.53 million $283
Oct 11, 5 PM $0.0₇78
+0.00%
$4.53 million $257
Oct 11, 4 PM $0.0₇78
+0.00%
$4.53 million $257
Oct 11, 3 PM $0.0₇78
+0.00%
$4.53 million $257
Oct 11, 2 PM $0.0₇78
+1.72%
$4.53 million $355
Oct 11, 1 PM $0.0₇767
+0.03%
$4.45 million $363
Oct 11, 12 PM $0.0₇767
+0.00%
$4.45 million $480
Oct 11, 11 AM $0.0₇767
-1.06%
$4.45 million $494
Oct 11, 10 AM $0.0₇775
-0.83%
$4.5 million $496
Oct 11, 9 AM $0.0₇782
+0.00%
$4.54 million $480
Oct 11, 8 AM $0.0₇782
+1.49%
$4.54 million $488
Oct 11, 7 AM $0.0₇77
+0.21%
$4.47 million $468
Oct 11, 6 AM $0.0₇769
+0.40%
$4.46 million $459
Oct 11, 5 AM $0.0₇765
+0.56%
$4.44 million $449
Oct 11, 4 AM $0.0₇761
-0.74%
$4.42 million $459
Oct 11, 3 AM $0.0₇767
-1.31%
$4.45 million $463
Oct 11, 2 AM $0.0₇777
-0.85%
$4.51 million $458
Oct 11, 1 AM $0.0₇784
-1.31%
$4.55 million $459
Oct 11, 12 AM $0.0₇794
+3.86%
$4.61 million $478
Oct 10, 11 PM $0.0₇765
-0.98%
$4.44 million $455
Oct 10, 10 PM $0.0₇772
+0.00%
$4.48 million $401
Oct 10, 9 PM $0.0₇772
+1.09%
$4.48 million $484
Oct 10, 8 PM $0.0₇764
+0.03%
$4.43 million $483
Oct 10, 7 PM $0.0₇764
+0.00%
$4.43 million $479
Oct 10, 6 PM $0.0₇764
+0.00%
$4.43 million $483
Oct 10, 5 PM $0.0₇764
+0.00%
$4.43 million $483
Oct 10, 4 PM $0.0₇764
+0.00%
$4.43 million $483
Oct 10, 3 PM $0.0₇764
-0.81%
$4.43 million $525
Oct 10, 2 PM $0.0₇77
-4.67%
$4.47 million $458
Oct 10, 1 PM $0.0₇808
+5.33%
$4.69 million $451
Oct 10, 12 PM $0.0₇767
+0.05%
$4.45 million $344
Oct 10, 11 AM $0.0₇766
+0.14%
$4.45 million $342
Oct 10, 10 AM $0.0₇765
+0.00%
$4.44 million $395
Oct 10, 9 AM $0.0₇765
+0.57%
$4.44 million $560
Oct 10, 8 AM $0.0₇761
-0.17%
$4.42 million $623
Oct 10, 7 AM $0.0₇762
+0.57%
$4.42 million $698
Oct 10, 6 AM $0.0₇758
+0.24%
$4.4 million $764
Oct 10, 5 AM $0.0₇756
+0.04%
$4.39 million $827
Oct 10, 4 AM $0.0₇756
-1.00%
$4.39 million $904
Oct 10, 3 AM $0.0₇764
+0.78%
$4.43 million $956
Oct 10, 2 AM $0.0₇758
+0.22%
$4.4 million $1,096
Oct 10, 1 AM $0.0₇756
-0.87%
$4.39 million $1,138