CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅462
+0.00%
$ 272.41 million $ 2,871
May 17, 9 PM $ 0.0₅462
+0.00%
$ 272.55 million $ 2,993
May 17, 3 PM $ 0.0₅454
+5.86%
$ 267.5 million $ 3,051
May 17, 1 PM $ 0.0₅467
+0.00%
$ 275.17 million $ 2,848
May 17, 7 AM $ 0.0₅448
+0.00%
$ 263.9 million $ 1,766
May 17, 2 AM $ 0.0₅446
+0.00%
$ 263.13 million $ 23,700
May 16, 8 PM $ 0.0₅42
+0.55%
$ 247.32 million $ 25,308
May 16, 7 PM $ 0.0₅43
+0.00%
$ 253.58 million $ 24,428
May 16, 6 PM $ 0.0₅42
+0.00%
$ 247.68 million $ 24,743
May 16, 5 PM $ 0.0₅42
-0.93%
$ 247.81 million $ 24,289
May 16, 3 PM $ 0.0₅424
+0.00%
$ 250.12 million $ 27,374
May 16, 11 AM $ 0.0₅417
+0.00%
$ 245.55 million $ 32,305
May 16, 8 AM $ 0.0₅417
+0.00%
$ 245.95 million $ 33,070
May 16, 7 AM $ 0.0₅429
-0.51%
$ 252.89 million $ 31,792
May 16, 6 AM $ 0.0₅433
-3.62%
$ 255.09 million $ 32,184
May 16, 5 AM $ 0.0₅448
+0.00%
$ 264.34 million $ 17,486
May 16, 4 AM $ 0.0₅447
-0.67%
$ 263.2 million $ 17,275
May 16, 3 AM $ 0.0₅457
-1.97%
$ 269.57 million $ 17,064
May 16, 2 AM $ 0.0₅461
+0.00%
$ 271.9 million $ 17,023
May 16, 1 AM $ 0.0₅455
-0.42%
$ 267.94 million $ 16,635
May 16, 12 AM $ 0.0₅467
+0.10%
$ 275.09 million $ 15,281
May 15, 7 PM $ 0.0₅474
+7.22%
$ 279.1 million $ 13,443
May 15, 5 PM $ 0.0₅442
+0.00%
$ 260.31 million $ 14,822
May 15, 4 PM $ 0.0₅438
+0.00%
$ 258.35 million $ 14,158
May 15, 3 PM $ 0.0₅439
-5.36%
$ 258.52 million $ 11,201
May 15, 2 PM $ 0.0₅459
+0.00%
$ 270.29 million $ 13,862
May 15, 1 PM $ 0.0₅465
+0.40%
$ 274.21 million $ 12,786
May 15, 11 AM $ 0.0₅459
+0.42%
$ 270.45 million $ 9,549
May 15, 10 AM $ 0.0₅455
-1.94%
$ 268.41 million $ 16,170
May 15, 7 AM $ 0.0₅462
+0.47%
$ 272.56 million $ 13,005
May 15, 5 AM $ 0.0₅45
+4,400.12%
$ 265.33 million $ 13,528
May 14, 11 PM $ 0.0₅473
+0.00%
$ 278.85 million $ 13,867
May 14, 9 PM $ 0.0₅468
+0.00%
$ 275.75 million $ 12,652
May 14, 8 PM $ 0.0₅458
+0.00%
$ 269.64 million $ 12,172
May 14, 7 PM $ 0.0₅456
+0.00%
$ 268.88 million $ 11,861
May 14, 3 PM $ 0.0₅465
+0.00%
$ 273.78 million $ 11,681
May 14, 11 AM $ 0.0₅447
+1.36%
$ 263.31 million $ 10,913
May 14, 8 AM $ 0.0₅382
+0.00%
$ 225.3 million $ 4,830
May 14, 2 AM $ 0.0₅37
-7.87%
$ 217.79 million $ 19,429
May 14, 1 AM $ 0.0₅344
-6.92%
$ 202.74 million $ 21,780
May 13, 7 PM $ 0.0₅371
+0.00%
$ 218.75 million $ 21,697
May 13, 6 PM $ 0.0₅354
+0.00%
$ 208.47 million $ 21,188
May 13, 3 PM $ 0.0₅375
+0.00%
$ 221.06 million $ 21,078
May 13, 2 PM $ 0.0₅39
+3.87%
$ 229.58 million $ 21,127
May 13, 1 PM $ 0.0₅375
+3,543.89%
$ 221.15 million $ 20,935
May 13, 12 PM $ 0.0₆103
+0.00%
$ 6.07 million $ 1,798
May 13, 11 AM $ 0.0₆103
-0.03%
$ 6.07 million $ 27,320
May 13, 5 AM $ 0.0₅349
-5.52%
$ 205.77 million $ 21,420
May 13, 4 AM $ 0.0₅37
-0.07%
$ 217.94 million $ 22,009
May 13, 2 AM $ 0.0₅388
+0.00%
$ 228.9 million $ 10,085