CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 5, 12 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 4, 11 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 4, 10 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 4, 9 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 332
Jul 4, 8 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 335
Jul 4, 7 PM $ 0.0₇73
-0.69%
$ 4.3 million $ 432
Jul 4, 6 PM $ 0.0₇735
+0.00%
$ 4.33 million $ 410
Jul 4, 5 PM $ 0.0₇735
+0.70%
$ 4.33 million $ 263
Jul 4, 4 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 264
Jul 4, 3 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 264
Jul 4, 2 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 264
Jul 4, 1 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 292
Jul 4, 12 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 292
Jul 4, 11 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 296
Jul 4, 10 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 1,091
Jul 4, 9 AM $ 0.0₇73
-0.01%
$ 4.3 million $ 1,076
Jul 4, 8 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 1,054
Jul 4, 7 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 931
Jul 4, 6 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 931
Jul 4, 5 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 931
Jul 4, 4 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 931
Jul 4, 3 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 931
Jul 4, 2 AM $ 0.0₇73
+1.66%
$ 4.3 million $ 934
Jul 4, 1 AM $ 0.0₇718
+0.00%
$ 4.23 million $ 933
Jul 4, 12 AM $ 0.0₇718
-1.63%
$ 4.23 million $ 933
Jul 3, 11 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 930
Jul 3, 10 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 930
Jul 3, 9 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 930
Jul 3, 8 PM $ 0.0₇73
+1.67%
$ 4.3 million $ 927
Jul 3, 7 PM $ 0.0₇718
+0.00%
$ 4.23 million $ 830
Jul 3, 6 PM $ 0.0₇718
+0.00%
$ 4.23 million $ 830
Jul 3, 5 PM $ 0.0₇718
+0.00%
$ 4.23 million $ 830
Jul 3, 4 PM $ 0.0₇718
+0.00%
$ 4.23 million $ 830
Jul 3, 3 PM $ 0.0₇718
+0.00%
$ 4.23 million $ 830
Jul 3, 2 PM $ 0.0₇718
-1.64%
$ 4.23 million $ 830
Jul 3, 1 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 802
Jul 3, 12 PM $ 0.0₇73
+1.39%
$ 4.3 million $ 880
Jul 3, 11 AM $ 0.0₇72
-0.41%
$ 4.24 million $ 944
Jul 3, 10 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 383
Jul 3, 9 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 383
Jul 3, 8 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 383
Jul 3, 7 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 383
Jul 3, 6 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 383
Jul 3, 5 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 382
Jul 3, 4 AM $ 0.0₇723
+0.00%
$ 4.26 million $ 382
Jul 3, 3 AM $ 0.0₇723
-0.96%
$ 4.26 million $ 382
Jul 3, 2 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 391
Jul 3, 1 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 391
Jul 3, 12 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 391