CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₆141
-3.73%
$ 4.86 million $ 10,411
Mar 25, 6 PM $ 0.0₆143
-3.45%
$ 4.91 million $ 10,358
Mar 25, 5 PM $ 0.0₆148
-0.01%
$ 5.09 million $ 10,014
Mar 25, 4 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 9,890
Mar 25, 3 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 11,446
Mar 25, 2 PM $ 0.0₆148
+4.16%
$ 5.09 million $ 11,474
Mar 25, 1 PM $ 0.0₆142
-3.97%
$ 4.88 million $ 11,716
Mar 25, 12 PM $ 0.0₆148
+4.91%
$ 5.09 million $ 12,753
Mar 25, 11 AM $ 0.0₆141
+0.97%
$ 4.85 million $ 12,163
Mar 25, 10 AM $ 0.0₆14
+1.25%
$ 4.8 million $ 12,256
Mar 25, 9 AM $ 0.0₆138
-0.01%
$ 4.74 million $ 12,476
Mar 25, 8 AM $ 0.0₆138
-1.31%
$ 4.74 million $ 12,552
Mar 25, 7 AM $ 0.0₆14
+0.62%
$ 4.81 million $ 12,917
Mar 25, 6 AM $ 0.0₆139
-1.82%
$ 4.78 million $ 13,432
Mar 25, 5 AM $ 0.0₆142
-2.12%
$ 4.86 million $ 13,936
Mar 25, 4 AM $ 0.0₆145
-0.89%
$ 4.97 million $ 13,918
Mar 25, 3 AM $ 0.0₆146
+5.73%
$ 5.01 million $ 13,960
Mar 25, 2 AM $ 0.0₆138
-4.58%
$ 4.74 million $ 13,908
Mar 25, 1 AM $ 0.0₆145
+0.18%
$ 4.97 million $ 13,873
Mar 25, 12 AM $ 0.0₆144
+0.12%
$ 4.96 million $ 13,788
Mar 24, 11 PM $ 0.0₆144
+3.78%
$ 4.96 million $ 13,709
Mar 24, 10 PM $ 0.0₆139
-0.40%
$ 4.78 million $ 13,739
Mar 24, 9 PM $ 0.0₆139
-3.86%
$ 4.79 million $ 13,811
Mar 24, 8 PM $ 0.0₆145
+0.46%
$ 4.99 million $ 13,853
Mar 24, 7 PM $ 0.0₆144
+0.00%
$ 4.96 million $ 14,690
Mar 24, 6 PM $ 0.0₆144
+2.45%
$ 4.96 million $ 15,923
Mar 24, 5 PM $ 0.0₆141
+3.77%
$ 4.85 million $ 16,606
Mar 24, 4 PM $ 0.0₆141
+4.70%
$ 4.85 million $ 16,666
Mar 24, 3 PM $ 0.0₆135
-1.56%
$ 4.63 million $ 15,070
Mar 24, 2 PM $ 0.0₆137
-0.46%
$ 4.71 million $ 15,047
Mar 24, 1 PM $ 0.0₆138
+0.07%
$ 4.73 million $ 14,927
Mar 24, 12 PM $ 0.0₆137
-2.22%
$ 4.73 million $ 13,869
Mar 24, 11 AM $ 0.0₆141
+2.43%
$ 4.83 million $ 13,870
Mar 24, 10 AM $ 0.0₆137
-2.83%
$ 4.72 million $ 13,922
Mar 24, 9 AM $ 0.0₆141
-1.33%
$ 4.84 million $ 13,954
Mar 24, 8 AM $ 0.0₆143
+2.73%
$ 4.91 million $ 13,821
Mar 24, 7 AM $ 0.0₆139
-1.72%
$ 4.78 million $ 14,030
Mar 24, 6 AM $ 0.0₆141
-3.10%
$ 4.86 million $ 13,765
Mar 24, 5 AM $ 0.0₆146
+0.08%
$ 5.02 million $ 13,834
Mar 24, 4 AM $ 0.0₆146
+2.71%
$ 5.01 million $ 13,992
Mar 24, 3 AM $ 0.0₆142
-2.88%
$ 4.88 million $ 13,745
Mar 24, 2 AM $ 0.0₆146
+2.78%
$ 5.02 million $ 13,937
Mar 24, 1 AM $ 0.0₆142
-2.47%
$ 4.88 million $ 14,598
Mar 24, 12 AM $ 0.0₆146
-0.26%
$ 5.01 million $ 15,409
Mar 23, 11 PM $ 0.0₆146
+2.80%
$ 5.02 million $ 14,528
Mar 23, 10 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 14,701
Mar 23, 9 PM $ 0.0₆142
+0.01%
$ 4.88 million $ 14,676
Mar 23, 8 PM $ 0.0₆142
-0.17%
$ 4.88 million $ 14,637
Mar 23, 7 PM $ 0.0₆142
+1.67%
$ 4.89 million $ 14,659
Mar 23, 6 PM $ 0.0₆14
+2.35%
$ 4.81 million $ 13,435