CateCoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₆118
-0.08%
$6.86 million $4,471
Aug 25, 6 AM $0.0₆118
-5.50%
$6.87 million $4,425
Aug 25, 5 AM $0.0₆125
-6.77%
$7.27 million $4,369
Aug 25, 4 AM $0.0₆134
+0.01%
$7.79 million $4,252
Aug 25, 3 AM $0.0₆134
+4.57%
$7.79 million $5,619
Aug 25, 2 AM $0.0₆128
+11.66%
$7.45 million $5,577
Aug 25, 1 AM $0.0₆115
+0.00%
$6.67 million $4,155
Aug 25, 12 AM $0.0₆121
-0.21%
$7.02 million $3,886
Aug 24, 11 PM $0.0₆121
+3.86%
$7.03 million $3,874
Aug 24, 10 PM $0.0₆117
-9.69%
$6.77 million $3,855
Aug 24, 9 PM $0.0₆129
+8.15%
$7.5 million $3,865
Aug 24, 8 PM $0.0₆119
-11.96%
$6.93 million $3,873
Aug 24, 7 PM $0.0₆136
+0.50%
$7.88 million $2,263
Aug 24, 6 PM $0.0₆135
-0.01%
$7.84 million $2,366
Aug 24, 5 PM $0.0₆135
-2.85%
$7.84 million $2,681
Aug 24, 4 PM $0.0₆139
+2.98%
$8.07 million $2,705
Aug 24, 3 PM $0.0₆135
+0.63%
$7.83 million $2,834
Aug 24, 2 PM $0.0₆134
+0.82%
$7.78 million $2,714
Aug 24, 1 PM $0.0₆133
+0.00%
$7.72 million $2,942
Aug 24, 12 PM $0.0₆133
-0.77%
$7.72 million $3,222
Aug 24, 11 AM $0.0₆134
+0.80%
$7.78 million $3,232
Aug 24, 10 AM $0.0₆133
-0.63%
$7.72 million $4,021
Aug 24, 9 AM $0.0₆134
-0.87%
$7.77 million $4,047
Aug 24, 8 AM $0.0₆135
+0.00%
$7.84 million $4,350
Aug 24, 7 AM $0.0₆135
+0.00%
$7.84 million $5,363
Aug 24, 6 AM $0.0₆135
+0.00%
$7.84 million $5,363
Aug 24, 5 AM $0.0₆135
+0.00%
$7.84 million $5,382
Aug 24, 4 AM $0.0₆135
-2.88%
$7.84 million $5,442
Aug 24, 3 AM $0.0₆139
+0.43%
$8.07 million $4,239
Aug 24, 2 AM $0.0₆138
+0.89%
$8.03 million $4,308
Aug 24, 1 AM $0.0₆137
+0.07%
$7.96 million $4,407
Aug 24, 12 AM $0.0₆137
+0.00%
$7.96 million $4,406
Aug 23, 11 PM $0.0₆137
+0.00%
$7.96 million $4,410
Aug 23, 10 PM $0.0₆137
+0.01%
$7.96 million $4,410
Aug 23, 9 PM $0.0₆137
-0.01%
$7.96 million $4,408
Aug 23, 8 PM $0.0₆137
+0.00%
$7.96 million $4,801
Aug 23, 7 PM $0.0₆137
-1.20%
$7.96 million $4,867
Aug 23, 6 PM $0.0₆139
-0.59%
$8.05 million $4,756
Aug 23, 5 PM $0.0₆14
+2.18%
$8.1 million $4,476
Aug 23, 4 PM $0.0₆137
+0.72%
$7.93 million $4,456
Aug 23, 3 PM $0.0₆136
-6.03%
$7.87 million $4,419
Aug 23, 2 PM $0.0₆144
+6.54%
$8.38 million $4,401
Aug 23, 1 PM $0.0₆136
+1.84%
$7.86 million $4,206
Aug 23, 12 PM $0.0₆133
-2.38%
$7.72 million $3,925
Aug 23, 11 AM $0.0₆136
+0.96%
$7.91 million $4,058
Aug 23, 10 AM $0.0₆135
-0.73%
$7.84 million $3,263
Aug 23, 9 AM $0.0₆136
-0.01%
$7.89 million $3,268
Aug 23, 8 AM $0.0₆136
+0.32%
$7.89 million $3,240
Aug 23, 7 AM $0.0₆135
+0.00%
$7.84 million $2,001
Aug 23, 6 AM $0.0₆135
-0.67%
$7.84 million $2,025