CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₆175
-0.51%
$ 6.03 million $ 150,187
Aug 29, 2024 $ 0.0₆176
+0.22%
$ 6.06 million $ 134,216
Aug 28, 2024 $ 0.0₆176
-1.27%
$ 6.05 million $ 155,091
Aug 27, 2024 $ 0.0₆178
-3.73%
$ 6.13 million $ 158,069
Aug 26, 2024 $ 0.0₆185
-5.26%
$ 6.36 million $ 132,655
Aug 25, 2024 $ 0.0₆195
-0.28%
$ 6.7 million $ 101,143
Aug 24, 2024 $ 0.0₆195
-3.61%
$ 6.7 million $ 181,765
Aug 23, 2024 $ 0.0₆202
+0.55%
$ 6.95 million $ 195,739
Aug 22, 2024 $ 0.0₆201
+0.75%
$ 6.92 million $ 185,336
Aug 21, 2024 $ 0.0₆199
-0.40%
$ 6.85 million $ 171,582
Aug 20, 2024 $ 0.0₆2
+0.48%
$ 6.88 million $ 172,394
Aug 19, 2024 $ 0.0₆199
+0.97%
$ 6.85 million $ 183,907
Aug 18, 2024 $ 0.0₆197
-1.38%
$ 6.78 million $ 170,462
Aug 17, 2024 $ 0.0₆2
+2.98%
$ 6.86 million $ 168,829
Aug 16, 2024 $ 0.0₆194
+1.42%
$ 6.66 million $ 161,822
Aug 15, 2024 $ 0.0₆191
-1.75%
$ 6.57 million $ 165,629
Aug 14, 2024 $ 0.0₆195
+0.58%
$ 6.69 million $ 163,661
Aug 13, 2024 $ 0.0₆194
+2.27%
$ 6.66 million $ 147,443
Aug 12, 2024 $ 0.0₆19
+1.26%
$ 6.52 million $ 158,162
Aug 11, 2024 $ 0.0₆187
-2.68%
$ 6.43 million $ 173,168
Aug 10, 2024 $ 0.0₆193
+2.05%
$ 6.63 million $ 158,111
Aug 9, 2024 $ 0.0₆188
-0.33%
$ 6.47 million $ 161,280
Aug 8, 2024 $ 0.0₆19
+12.34%
$ 6.53 million $ 173,463
Aug 7, 2024 $ 0.0₆169
-2.80%
$ 5.83 million $ 153,084
Aug 6, 2024 $ 0.0₆175
-1.26%
$ 6 million $ 151,841
Aug 5, 2024 $ 0.0₆177
-6.21%
$ 6.08 million $ 14,775
Aug 4, 2024 $ 0.0₆188
-8.72%
$ 6.48 million $ 62,814
Aug 3, 2024 $ 0.0₆207
-3.39%
$ 7.1 million $ 42,067
Aug 2, 2024 $ 0.0₆214
-4.02%
$ 7.35 million $ 7,720
Aug 1, 2024 $ 0.0₆223
-1.85%
$ 7.66 million $ 8,296
Jul 31, 2024 $ 0.0₆227
-0.92%
$ 7.8 million $ 7,152
Jul 30, 2024 $ 0.0₆229
+1.06%
$ 7.86 million $ 4,850
Jul 29, 2024 $ 0.0₆226
-1.63%
$ 7.78 million $ 5,149
Jul 28, 2024 $ 0.0₆23
+0.04%
$ 7.91 million $ 131,701
Jul 27, 2024 $ 0.0₆23
+0.05%
$ 7.91 million $ 121,604
Jul 26, 2024 $ 0.0₆23
-0.22%
$ 7.9 million $ 126,650
Jul 25, 2024 $ 0.0₆23
-0.20%
$ 7.92 million $ 92,301
Jul 24, 2024 $ 0.0₆231
-1.91%
$ 7.94 million $ 93,823
Jul 23, 2024 $ 0.0₆235
-3.30%
$ 8.09 million $ 124,204
Jul 22, 2024 $ 0.0₆243
-1.30%
$ 8.37 million $ 164,988
Jul 21, 2024 $ 0.0₆247
+0.33%
$ 8.48 million $ 140,365
Jul 20, 2024 $ 0.0₆246
+0.55%
$ 8.45 million $ 148,039
Jul 19, 2024 $ 0.0₆244
+4.26%
$ 8.4 million $ 145,139
Jul 18, 2024 $ 0.0₆234
-1.70%
$ 8.06 million $ 125,490
Jul 17, 2024 $ 0.0₆239
+1.30%
$ 8.2 million $ 135,226
Jul 16, 2024 $ 0.0₆235
-3.10%
$ 8.1 million $ 140,527
Jul 15, 2024 $ 0.0₆243
+8.34%
$ 8.35 million $ 147,397
Jul 14, 2024 $ 0.0₆224
+2.24%
$ 7.71 million $ 128,356
Jul 13, 2024 $ 0.0₆219
-0.57%
$ 7.54 million $ 125,709
Jul 12, 2024 $ 0.0₆221
+2.38%
$ 7.58 million $ 122,841