Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.0₆212
-0.88%
$7.29 million $263,907
Dec 26, 2024 $0.0₆214
-2.55%
$7.35 million $129,368
Dec 25, 2024 $0.0₆22
-3.40%
$7.55 million $433,802
Dec 24, 2024 $0.0₆227
+2.64%
$7.82 million $110,338
Dec 23, 2024 $0.0₆221
+6.48%
$7.61 million $186,479
Dec 22, 2024 $0.0₆208
-4.51%
$7.15 million $552,343
Dec 21, 2024 $0.0₆218
-4.12%
$7.49 million $292,001
Dec 20, 2024 $0.0₆227
-0.54%
$7.81 million $220,208
Dec 19, 2024 $0.0₆228
-7.88%
$7.85 million $273,936
Dec 18, 2024 $0.0₆248
-5.82%
$8.52 million $339,550
Dec 17, 2024 $0.0₆263
-7.02%
$9.04 million $321,829
Dec 16, 2024 $0.0₆283
-1.46%
$9.72 million $307,138
Dec 15, 2024 $0.0₆288
-1.84%
$9.89 million $521,212
Dec 14, 2024 $0.0₆293
-1.19%
$10.08 million $202,333
Dec 13, 2024 $0.0₆297
+1.35%
$10.2 million $247,886
Dec 12, 2024 $0.0₆293
-3.83%
$10.06 million $455,862
Dec 11, 2024 $0.0₆304
+8.48%
$10.46 million $336,827
Dec 10, 2024 $0.0₆28
-18.25%
$9.64 million $640,623
Dec 9, 2024 $0.0₆342
-12.89%
$11.77 million $436,719
Dec 8, 2024 $0.0₆393
+6.84%
$13.49 million $483,092
Dec 7, 2024 $0.0₆366
+18.60%
$12.58 million $413,302
Dec 6, 2024 $0.0₆309
+9.76%
$10.61 million $189,595
Dec 5, 2024 $0.0₆281
-3.52%
$9.67 million $286,057
Dec 4, 2024 $0.0₆294
+15.54%
$10.11 million $307,618
Dec 3, 2024 $0.0₆255
+8.28%
$8.75 million $356,839
Dec 2, 2024 $0.0₆235
-4.52%
$8.08 million $580,128
Dec 1, 2024 $0.0₆246
-1.72%
$8.47 million $260,275
Nov 30, 2024 $0.0₆247
+1.70%
$8.51 million $254,207
Nov 29, 2024 $0.0₆243
+0.85%
$8.36 million $281,641
Nov 28, 2024 $0.0₆241
-4.82%
$8.29 million $176,332
Nov 27, 2024 $0.0₆253
+8.47%
$8.71 million $375,463
Nov 26, 2024 $0.0₆234
-7.15%
$8.03 million $574,853
Nov 25, 2024 $0.0₆251
-2.42%
$8.64 million $61,453
Nov 24, 2024 $0.0₆257
-1.28%
$8.85 million $273,015
Nov 23, 2024 $0.0₆261
+1.42%
$8.97 million $313,384
Nov 22, 2024 $0.0₆257
-0.47%
$8.84 million $142,465
Nov 21, 2024 $0.0₆258
+5.33%
$8.88 million $253,325
Nov 20, 2024 $0.0₆245
-6.66%
$8.43 million $295,002
Nov 19, 2024 $0.0₆263
-6.68%
$9.03 million $192,469
Nov 18, 2024 $0.0₆281
-1.13%
$9.67 million $300,724
Nov 17, 2024 $0.0₆284
-7.04%
$9.75 million $258,964
Nov 16, 2024 $0.0₆305
+2.80%
$10.49 million $321,856
Nov 15, 2024 $0.0₆297
+7.25%
$10.21 million $287,220
Nov 14, 2024 $0.0₆277
-3.77%
$9.52 million $308,597
Nov 13, 2024 $0.0₆288
-7.43%
$9.89 million $253,976
Nov 12, 2024 $0.0₆311
-4.44%
$10.69 million $487,232
Nov 11, 2024 $0.0₆323
+7.22%
$11.12 million $243,429
Nov 10, 2024 $0.0₆302
+2.49%
$10.37 million $339,682
Nov 9, 2024 $0.0₆295
+5.97%
$10.13 million $252,568
Nov 8, 2024 $0.0₆278
+1.62%
$9.57 million $94,473