CateCoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₆155
-1.18%
$5.31 million $19,045
Jan 23, 2025 $0.0₆156
-1.10%
$5.38 million $4,875
Jan 22, 2025 $0.0₆158
+1.52%
$5.44 million $24,598
Jan 21, 2025 $0.0₆156
+2.05%
$5.36 million $14,984
Jan 20, 2025 $0.0₆153
-2.11%
$5.27 million $58,767
Jan 19, 2025 $0.0₆156
-8.99%
$5.37 million $92,472
Jan 18, 2025 $0.0₆171
-5.40%
$5.89 million $30,620
Jan 17, 2025 $0.0₆18
+0.94%
$6.18 million $37,403
Jan 16, 2025 $0.0₆177
-5.53%
$6.07 million $38,138
Jan 15, 2025 $0.0₆184
+2.21%
$6.33 million $21,118
Jan 14, 2025 $0.0₆18
+2.77%
$6.17 million $28,238
Jan 13, 2025 $0.0₆175
-3.75%
$6.02 million $35,787
Jan 12, 2025 $0.0₆182
-0.31%
$6.27 million $336,055
Jan 11, 2025 $0.0₆183
-0.62%
$6.28 million $304,099
Jan 10, 2025 $0.0₆184
+0.53%
$6.32 million $377,952
Jan 9, 2025 $0.0₆183
-3.65%
$6.29 million $225,348
Jan 8, 2025 $0.0₆19
-0.34%
$6.53 million $106,006
Jan 7, 2025 $0.0₆191
-8.16%
$6.55 million $155,050
Jan 6, 2025 $0.0₆208
-0.40%
$7.14 million $201,371
Jan 5, 2025 $0.0₆208
-0.15%
$7.17 million $478,689
Jan 4, 2025 $0.0₆209
-0.13%
$7.18 million $400,955
Jan 3, 2025 $0.0₆209
+3.92%
$7.19 million $350,824
Jan 2, 2025 $0.0₆201
-0.77%
$6.92 million $313,219
Jan 1, 2025 $0.0₆202
-5.60%
$6.96 million $235,846
Dec 31, 2024 $0.0₆214
+2.72%
$7.37 million $246,844
Dec 30, 2024 $0.0₆209
-1.08%
$7.18 million $196,204
Dec 29, 2024 $0.0₆211
-4.80%
$7.26 million $456,048
Dec 28, 2024 $0.0₆222
+4.60%
$7.63 million $366,406
Dec 27, 2024 $0.0₆212
-0.88%
$7.29 million $263,907
Dec 26, 2024 $0.0₆214
-2.55%
$7.35 million $129,368
Dec 25, 2024 $0.0₆22
-3.40%
$7.55 million $433,802
Dec 24, 2024 $0.0₆227
+2.64%
$7.82 million $110,338
Dec 23, 2024 $0.0₆221
+6.48%
$7.61 million $186,479
Dec 22, 2024 $0.0₆208
-4.51%
$7.15 million $552,343
Dec 21, 2024 $0.0₆218
-4.12%
$7.49 million $292,001
Dec 20, 2024 $0.0₆227
-0.54%
$7.81 million $220,208
Dec 19, 2024 $0.0₆228
-7.88%
$7.85 million $273,936
Dec 18, 2024 $0.0₆248
-5.82%
$8.52 million $339,550
Dec 17, 2024 $0.0₆263
-7.02%
$9.04 million $321,829
Dec 16, 2024 $0.0₆283
-1.46%
$9.72 million $307,138
Dec 15, 2024 $0.0₆288
-1.84%
$9.89 million $521,212
Dec 14, 2024 $0.0₆293
-1.19%
$10.08 million $202,333
Dec 13, 2024 $0.0₆297
+1.35%
$10.2 million $247,886
Dec 12, 2024 $0.0₆293
-3.83%
$10.06 million $455,862
Dec 11, 2024 $0.0₆304
+8.48%
$10.46 million $336,827
Dec 10, 2024 $0.0₆28
-18.25%
$9.64 million $640,623
Dec 9, 2024 $0.0₆342
-12.89%
$11.77 million $436,719
Dec 8, 2024 $0.0₆393
+6.84%
$13.49 million $483,092
Dec 7, 2024 $0.0₆366
+18.60%
$12.58 million $413,302
Dec 6, 2024 $0.0₆309
+9.76%
$10.61 million $189,595