CateCoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0₇73
+0.00%
$ 4.3 million $ 391
Jul 2, 11 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 391
Jul 2, 10 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 391
Jul 2, 9 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 595
Jul 2, 8 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 595
Jul 2, 7 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 595
Jul 2, 6 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 595
Jul 2, 5 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 596
Jul 2, 4 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 668
Jul 2, 3 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 668
Jul 2, 2 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 668
Jul 2, 1 PM $ 0.0₇73
+0.69%
$ 4.3 million $ 668
Jul 2, 12 PM $ 0.0₇725
+0.00%
$ 4.27 million $ 590
Jul 2, 11 AM $ 0.0₇725
+0.69%
$ 4.27 million $ 526
Jul 2, 10 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 349
Jul 2, 9 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 349
Jul 2, 8 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 349
Jul 2, 7 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 349
Jul 2, 6 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 349
Jul 2, 5 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 393
Jul 2, 4 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 393
Jul 2, 3 AM $ 0.0₇72
-0.70%
$ 4.24 million $ 393
Jul 2, 2 AM $ 0.0₇725
+0.00%
$ 4.27 million $ 381
Jul 2, 1 AM $ 0.0₇725
+0.00%
$ 4.27 million $ 381
Jul 2, 12 AM $ 0.0₇725
+0.00%
$ 4.27 million $ 381
Jul 1, 11 PM $ 0.0₇725
+0.00%
$ 4.27 million $ 381
Jul 1, 10 PM $ 0.0₇725
+0.71%
$ 4.27 million $ 381
Jul 1, 9 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 177
Jul 1, 8 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 228
Jul 1, 7 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 228
Jul 1, 6 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 228
Jul 1, 5 PM $ 0.0₇72
+1.29%
$ 4.24 million $ 228
Jul 1, 4 PM $ 0.0₇711
+0.00%
$ 4.19 million $ 156
Jul 1, 3 PM $ 0.0₇711
+0.00%
$ 4.19 million $ 155
Jul 1, 2 PM $ 0.0₇711
+0.01%
$ 4.19 million $ 155
Jul 1, 1 PM $ 0.0₇711
+0.00%
$ 4.19 million $ 155
Jul 1, 12 PM $ 0.0₇711
-0.86%
$ 4.19 million $ 155
Jul 1, 11 AM $ 0.0₇717
+0.00%
$ 4.23 million $ 173
Jul 1, 10 AM $ 0.0₇717
+0.00%
$ 4.23 million $ 180
Jul 1, 9 AM $ 0.0₇717
+0.00%
$ 4.23 million $ 180
Jul 1, 8 AM $ 0.0₇717
+0.00%
$ 4.23 million $ 180
Jul 1, 7 AM $ 0.0₇717
+0.00%
$ 4.23 million $ 180
Jul 1, 6 AM $ 0.0₇717
-0.98%
$ 4.23 million $ 265
Jul 1, 5 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 221
Jul 1, 4 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 221
Jul 1, 3 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 345
Jul 1, 2 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 345
Jul 1, 1 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 345
Jul 1, 12 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 345
Jun 30, 11 PM $ 0.0₇724
+0.00%
$ 4.27 million $ 345