CateCoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0₆135
-0.67%
$7.84 million $2,025
Aug 23, 5 AM $0.0₆136
-1.63%
$7.89 million $2,054
Aug 23, 4 AM $0.0₆138
+0.88%
$8.02 million $2,767
Aug 23, 3 AM $0.0₆137
-5.39%
$7.95 million $3,037
Aug 23, 2 AM $0.0₆145
+5.70%
$8.4 million $2,933
Aug 23, 1 AM $0.0₆137
+0.00%
$7.95 million $2,945
Aug 23, 12 AM $0.0₆137
-0.08%
$7.95 million $2,961
Aug 22, 11 PM $0.0₆137
+0.00%
$7.96 million $2,962
Aug 22, 10 PM $0.0₆137
-3.53%
$7.96 million $3,321
Aug 22, 9 PM $0.0₆142
-1.16%
$8.25 million $3,399
Aug 22, 8 PM $0.0₆144
+3.40%
$8.34 million $3,028
Aug 22, 7 PM $0.0₆139
-2.93%
$8.07 million $3,071
Aug 22, 6 PM $0.0₆143
+6.06%
$8.31 million $3,698
Aug 22, 5 PM $0.0₆135
+0.04%
$7.84 million $3,812
Aug 22, 4 PM $0.0₆135
-1.47%
$7.84 million $3,857
Aug 22, 3 PM $0.0₆137
-0.59%
$7.95 million $3,732
Aug 22, 2 PM $0.0₆138
+2.10%
$8 million $3,887
Aug 22, 1 PM $0.0₆135
+0.00%
$7.84 million $3,873
Aug 22, 12 PM $0.0₆135
-1.42%
$7.84 million $3,874
Aug 22, 11 AM $0.0₆137
-0.03%
$7.95 million $3,835
Aug 22, 10 AM $0.0₆137
-3.15%
$7.95 million $4,012
Aug 22, 9 AM $0.0₆141
+0.69%
$8.21 million $4,087
Aug 22, 8 AM $0.0₆14
-4.05%
$8.15 million $4,036
Aug 22, 7 AM $0.0₆146
+5.67%
$8.5 million $4,262
Aug 22, 6 AM $0.0₆139
-3.00%
$8.04 million $4,710
Aug 22, 5 AM $0.0₆143
-1.47%
$8.29 million $7,134
Aug 22, 4 AM $0.0₆145
+1.62%
$8.41 million $6,534
Aug 22, 3 AM $0.0₆143
+0.26%
$8.28 million $6,316
Aug 22, 2 AM $0.0₆142
+3.03%
$8.26 million $6,405
Aug 22, 1 AM $0.0₆138
+0.00%
$8.02 million $6,278
Aug 22, 12 AM $0.0₆138
+0.00%
$8.02 million $6,320
Aug 21, 11 PM $0.0₆138
+1.53%
$8.02 million $6,316
Aug 21, 10 PM $0.0₆136
-1.07%
$7.9 million $5,957
Aug 21, 9 PM $0.0₆137
+1.84%
$7.98 million $5,861
Aug 21, 8 PM $0.0₆135
-0.01%
$7.84 million $5,951
Aug 21, 7 PM $0.0₆135
-0.98%
$7.84 million $5,827
Aug 21, 6 PM $0.0₆136
-0.55%
$7.91 million $5,210
Aug 21, 5 PM $0.0₆137
-1.06%
$7.96 million $5,061
Aug 21, 4 PM $0.0₆139
+0.17%
$8.04 million $8,659
Aug 21, 3 PM $0.0₆138
+0.01%
$8.03 million $8,915
Aug 21, 2 PM $0.0₆138
+0.17%
$8.03 million $8,983
Aug 21, 1 PM $0.0₆138
-0.61%
$8.02 million $9,066
Aug 21, 12 PM $0.0₆139
+0.07%
$8.07 million $24,345
Aug 21, 11 AM $0.0₆139
+0.00%
$8.06 million $24,848
Aug 21, 10 AM $0.0₆139
-0.09%
$8.06 million $25,705
Aug 21, 9 AM $0.0₆139
+0.72%
$8.07 million $25,878
Aug 21, 8 AM $0.0₆138
+1.20%
$8.01 million $25,720
Aug 21, 7 AM $0.0₆136
+1.96%
$7.91 million $26,550
Aug 21, 6 AM $0.0₆134
-7.40%
$7.76 million $27,943
Aug 21, 5 AM $0.0₆144
-0.42%
$8.38 million $45,057