Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $0.0₇756
-0.87%
$4.39 million $1,138
Oct 10, 12 AM $0.0₇762
-2.42%
$4.43 million $1,209
Oct 9, 11 PM $0.0₇781
+0.22%
$4.54 million $1,266
Oct 9, 10 PM $0.0₇78
+1.79%
$4.53 million $1,495
Oct 9, 9 PM $0.0₇766
+0.00%
$4.45 million $1,412
Oct 9, 8 PM $0.0₇766
-1.26%
$4.45 million $1,417
Oct 9, 7 PM $0.0₇776
+2.67%
$4.5 million $1,416
Oct 9, 6 PM $0.0₇756
+0.00%
$4.39 million $1,412
Oct 9, 5 PM $0.0₇756
+0.00%
$4.39 million $1,430
Oct 9, 4 PM $0.0₇756
-0.70%
$4.39 million $1,457
Oct 9, 3 PM $0.0₇761
-2.10%
$4.42 million $1,832
Oct 9, 2 PM $0.0₇777
+0.04%
$4.51 million $2,051
Oct 9, 1 PM $0.0₇777
-1.17%
$4.51 million $2,051
Oct 9, 12 PM $0.0₇786
-0.17%
$4.56 million $2,062
Oct 9, 11 AM $0.0₇787
-0.92%
$4.57 million $2,064
Oct 9, 10 AM $0.0₇795
+2.40%
$4.61 million $2,071
Oct 9, 9 AM $0.0₇775
+1.43%
$4.5 million $1,936
Oct 9, 8 AM $0.0₇764
-5.08%
$4.44 million $1,916
Oct 9, 7 AM $0.0₇805
+4.83%
$4.67 million $1,909
Oct 9, 6 AM $0.0₇768
-5.09%
$4.46 million $1,874
Oct 9, 5 AM $0.0₇809
+1.77%
$4.7 million $1,866
Oct 9, 4 AM $0.0₇795
-1.94%
$4.61 million $1,843
Oct 9, 3 AM $0.0₇811
+1.72%
$4.71 million $1,817
Oct 9, 2 AM $0.0₇797
+2.75%
$4.63 million $1,706
Oct 9, 1 AM $0.0₇776
-5.49%
$4.5 million $1,767
Oct 9, 12 AM $0.0₇823
+8.54%
$4.78 million $1,715
Oct 8, 11 PM $0.0₇758
-3.67%
$4.4 million $1,647
Oct 8, 10 PM $0.0₇787
+0.00%
$4.57 million $1,420
Oct 8, 9 PM $0.0₇787
+0.03%
$4.57 million $1,439
Oct 8, 8 PM $0.0₇787
+0.94%
$4.57 million $1,442
Oct 8, 7 PM $0.0₇779
+0.00%
$4.52 million $1,441
Oct 8, 6 PM $0.0₇779
+3.15%
$4.52 million $1,441
Oct 8, 5 PM $0.0₇756
-5.27%
$4.39 million $1,447
Oct 8, 4 PM $0.0₇795
-1.88%
$4.62 million $1,419
Oct 8, 3 PM $0.0₇816
+1.64%
$4.73 million $1,017
Oct 8, 2 PM $0.0₇802
+0.17%
$4.66 million $795
Oct 8, 1 PM $0.0₇801
+0.00%
$4.65 million $860
Oct 8, 12 PM $0.0₇801
+1.14%
$4.65 million $894
Oct 8, 11 AM $0.0₇792
-3.24%
$4.6 million $934
Oct 8, 10 AM $0.0₇819
-0.29%
$4.75 million $956
Oct 8, 9 AM $0.0₇821
+2.95%
$4.77 million $972
Oct 8, 8 AM $0.0₇797
-0.73%
$4.63 million $990
Oct 8, 7 AM $0.0₇803
-1.54%
$4.66 million $961
Oct 8, 6 AM $0.0₇816
-0.68%
$4.74 million $1,037
Oct 8, 5 AM $0.0₇822
+2.80%
$4.77 million $1,048
Oct 8, 4 AM $0.0₇799
-0.73%
$4.64 million $1,024
Oct 8, 3 AM $0.0₇805
-1.85%
$4.67 million $1,021
Oct 8, 2 AM $0.0₇82
+2.98%
$4.76 million $1,019
Oct 8, 1 AM $0.0₇797
+0.25%
$4.62 million $926
Oct 8, 12 AM $0.0₇795
+0.00%
$4.61 million $913