CateCoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆142
+1.67%
$ 4.89 million $ 14,659
Mar 23, 6 PM $ 0.0₆14
+2.35%
$ 4.81 million $ 13,435
Mar 23, 5 PM $ 0.0₆137
-3.99%
$ 4.7 million $ 12,870
Mar 23, 4 PM $ 0.0₆142
+3.88%
$ 4.89 million $ 13,297
Mar 23, 3 PM $ 0.0₆137
-1.97%
$ 4.71 million $ 13,389
Mar 23, 2 PM $ 0.0₆14
-2.47%
$ 4.81 million $ 13,760
Mar 23, 1 PM $ 0.0₆143
+6.50%
$ 4.93 million $ 13,880
Mar 23, 12 PM $ 0.0₆135
-2.79%
$ 4.63 million $ 14,193
Mar 23, 11 AM $ 0.0₆142
+1.32%
$ 4.87 million $ 14,747
Mar 23, 10 AM $ 0.0₆137
-1.03%
$ 4.72 million $ 14,876
Mar 23, 9 AM $ 0.0₆139
+0.00%
$ 4.77 million $ 14,878
Mar 23, 8 AM $ 0.0₆139
-3.71%
$ 4.77 million $ 14,822
Mar 23, 7 AM $ 0.0₆14
+0.94%
$ 4.81 million $ 14,623
Mar 23, 6 AM $ 0.0₆136
-1.67%
$ 4.67 million $ 14,491
Mar 23, 5 AM $ 0.0₆138
+7.58%
$ 4.75 million $ 14,294
Mar 23, 4 AM $ 0.0₆128
+2.80%
$ 4.42 million $ 2,021
Mar 23, 3 AM $ 0.0₆125
+0.00%
$ 4.3 million $ 13,667
Mar 23, 2 AM $ 0.0₆125
+0.67%
$ 4.3 million $ 13,603
Mar 23, 1 AM $ 0.0₆124
+0.31%
$ 4.27 million $ 13,267
Mar 23, 12 AM $ 0.0₆124
-0.40%
$ 4.26 million $ 13,626
Mar 22, 11 PM $ 0.0₆124
-3.38%
$ 4.27 million $ 13,933
Mar 22, 10 PM $ 0.0₆129
+0.77%
$ 4.42 million $ 13,862
Mar 22, 9 PM $ 0.0₆128
+1.98%
$ 4.39 million $ 14,767
Mar 22, 8 PM $ 0.0₆125
-0.20%
$ 4.3 million $ 14,895
Mar 22, 7 PM $ 0.0₆125
-0.01%
$ 4.31 million $ 15,155
Mar 22, 6 PM $ 0.0₆125
-0.83%
$ 4.31 million $ 16,204
Mar 22, 5 PM $ 0.0₆126
-2.06%
$ 4.35 million $ 16,015
Mar 22, 4 PM $ 0.0₆124
-6.08%
$ 4.26 million $ 17,017
Mar 22, 3 PM $ 0.0₆131
-1.18%
$ 4.51 million $ 16,949
Mar 22, 2 PM $ 0.0₆133
-2.59%
$ 4.56 million $ 18,070
Mar 22, 1 PM $ 0.0₆136
+2.98%
$ 4.68 million $ 17,881
Mar 22, 12 PM $ 0.0₆132
-2.74%
$ 4.55 million $ 19,155
Mar 22, 11 AM $ 0.0₆136
-2.71%
$ 4.67 million $ 19,444
Mar 22, 10 AM $ 0.0₆14
+0.25%
$ 4.8 million $ 20,353
Mar 22, 9 AM $ 0.0₆136
+0.00%
$ 4.68 million $ 20,618
Mar 22, 8 AM $ 0.0₆139
-3.10%
$ 4.79 million $ 20,793
Mar 22, 7 AM $ 0.0₆144
-0.24%
$ 4.95 million $ 20,553
Mar 22, 6 AM $ 0.0₆144
-0.01%
$ 4.96 million $ 20,467
Mar 22, 5 AM $ 0.0₆144
-0.01%
$ 4.96 million $ 20,626
Mar 22, 4 AM $ 0.0₆144
-1.45%
$ 4.96 million $ 20,665
Mar 22, 3 AM $ 0.0₆146
+1.48%
$ 5.03 million $ 20,630
Mar 22, 2 AM $ 0.0₆144
-0.11%
$ 4.96 million $ 20,417
Mar 22, 1 AM $ 0.0₆146
+1.50%
$ 5.03 million $ 19,944
Mar 22, 12 AM $ 0.0₆144
-1.44%
$ 4.96 million $ 19,536
Mar 21, 11 PM $ 0.0₆146
-0.01%
$ 5.03 million $ 19,358
Mar 21, 10 PM $ 0.0₆146
+2.68%
$ 5.03 million $ 19,494
Mar 21, 9 PM $ 0.0₆143
-1.93%
$ 4.9 million $ 18,422
Mar 21, 8 PM $ 0.0₆145
+4.11%
$ 5 million $ 18,424
Mar 21, 7 PM $ 0.0₆14
-2.10%
$ 4.8 million $ 18,093
Mar 21, 6 PM $ 0.0₆143
+2.73%
$ 4.9 million $ 17,159