Coinranking
CateCoin Historical Data
CATE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.0₆274 | +2.38% | ||
| Nov 6, 2024 | $0.0₆267 | +5.72% | ||
| Nov 5, 2024 | $0.0₆252 | +4.05% | ||
| Nov 4, 2024 | $0.0₆242 | -2.03% | ||
| Nov 3, 2024 | $0.0₆247 | -8.14% | ||
| Nov 2, 2024 | $0.0₆269 | -9.91% | ||
| Nov 1, 2024 | $0.0₆299 | -1.60% | ||
| Oct 31, 2024 | $0.0₆305 | -7.45% | ||
| Oct 30, 2024 | $0.0₆329 | -1.13% | ||
| Oct 29, 2024 | $0.0₆333 | +2.19% | ||
| Oct 28, 2024 | $0.0₆326 | +1.13% | ||
| Oct 27, 2024 | $0.0₆323 | +2.41% | ||
| Oct 26, 2024 | $0.0₆316 | -1.53% | ||
| Oct 25, 2024 | $0.0₆317 | -10.25% | ||
| Oct 24, 2024 | $0.0₆353 | +1.82% | ||
| Oct 23, 2024 | $0.0₆346 | -4.30% | ||
| Oct 22, 2024 | $0.0₆361 | -6.70% | ||
| Oct 21, 2024 | $0.0₆387 | +12.72% | ||
| Oct 20, 2024 | $0.0₆342 | +0.11% | ||
| Oct 19, 2024 | $0.0₆342 | -3.55% | ||
| Oct 18, 2024 | $0.0₆354 | +0.30% | ||
| Oct 17, 2024 | $0.0₆353 | -7.84% | ||
| Oct 16, 2024 | $0.0₆38 | +6.83% | ||
| Oct 15, 2024 | $0.0₆356 | -1.64% | ||
| Oct 14, 2024 | $0.0₆361 | +4.80% | ||
| Oct 13, 2024 | $0.0₆344 | -4.32% | ||
| Oct 12, 2024 | $0.0₆36 | -55.70% | ||
| Oct 11, 2024 | $0.0₆804 | +138.60% | ||
| Oct 10, 2024 | $0.0₆337 | -2.07% | ||
| Oct 9, 2024 | $0.0₆345 | -3.33% | ||
| Oct 8, 2024 | $0.0₆356 | +4.20% | ||
| Oct 7, 2024 | $0.0₆342 | -1.80% | ||
| Oct 6, 2024 | $0.0₆348 | +1.45% | ||
| Oct 5, 2024 | $0.0₆343 | +4.81% | ||
| Oct 4, 2024 | $0.0₆327 | +4.98% | ||
| Oct 3, 2024 | $0.0₆312 | +0.52% | ||
| Oct 2, 2024 | $0.0₆31 | +0.00% | ||
| Oct 1, 2024 | $0.0₆31 | -7.37% | ||
| Sep 30, 2024 | $0.0₆335 | -7.16% | ||
| Sep 29, 2024 | $0.0₆361 | +4.12% | ||
| Sep 28, 2024 | $0.0₆346 | +1.42% | ||
| Sep 27, 2024 | $0.0₆342 | -13.56% | ||
| Sep 26, 2024 | $0.0₆395 | +24.67% | ||
| Sep 25, 2024 | $0.0₆317 | +19.39% | ||
| Sep 24, 2024 | $0.0₆266 | +9.10% | ||
| Sep 23, 2024 | $0.0₆243 | +10.10% | ||
| Sep 22, 2024 | $0.0₆221 | +0.00% | ||
| Sep 21, 2024 | $0.0₆221 | +4.67% | ||
| Sep 20, 2024 | $0.0₆211 | -0.21% | ||
| Sep 19, 2024 | $0.0₆212 | +7.47% | ||