Coinranking
CateCoin Historical Data
CATE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2025 | $0.0₆158 | +1.52% | ||
| Jan 21, 2025 | $0.0₆156 | +2.05% | ||
| Jan 20, 2025 | $0.0₆153 | -2.11% | ||
| Jan 19, 2025 | $0.0₆156 | -8.99% | ||
| Jan 18, 2025 | $0.0₆171 | -5.40% | ||
| Jan 17, 2025 | $0.0₆18 | +0.94% | ||
| Jan 16, 2025 | $0.0₆177 | -5.53% | ||
| Jan 15, 2025 | $0.0₆184 | +2.21% | ||
| Jan 14, 2025 | $0.0₆18 | +2.77% | ||
| Jan 13, 2025 | $0.0₆175 | -3.75% | ||
| Jan 12, 2025 | $0.0₆182 | -0.31% | ||
| Jan 11, 2025 | $0.0₆183 | -0.62% | ||
| Jan 10, 2025 | $0.0₆184 | +0.53% | ||
| Jan 9, 2025 | $0.0₆183 | -3.65% | ||
| Jan 8, 2025 | $0.0₆19 | -0.34% | ||
| Jan 7, 2025 | $0.0₆191 | -8.16% | ||
| Jan 6, 2025 | $0.0₆208 | -0.40% | ||
| Jan 5, 2025 | $0.0₆208 | -0.15% | ||
| Jan 4, 2025 | $0.0₆209 | -0.13% | ||
| Jan 3, 2025 | $0.0₆209 | +3.92% | ||
| Jan 2, 2025 | $0.0₆201 | -0.77% | ||
| Jan 1, 2025 | $0.0₆202 | -5.60% | ||
| Dec 31, 2024 | $0.0₆214 | +2.72% | ||
| Dec 30, 2024 | $0.0₆209 | -1.08% | ||
| Dec 29, 2024 | $0.0₆211 | -4.80% | ||
| Dec 28, 2024 | $0.0₆222 | +4.60% | ||
| Dec 27, 2024 | $0.0₆212 | -0.88% | ||
| Dec 26, 2024 | $0.0₆214 | -2.55% | ||
| Dec 25, 2024 | $0.0₆22 | -3.40% | ||
| Dec 24, 2024 | $0.0₆227 | +2.64% | ||
| Dec 23, 2024 | $0.0₆221 | +6.48% | ||
| Dec 22, 2024 | $0.0₆208 | -4.51% | ||
| Dec 21, 2024 | $0.0₆218 | -4.12% | ||
| Dec 20, 2024 | $0.0₆227 | -0.54% | ||
| Dec 19, 2024 | $0.0₆228 | -7.88% | ||
| Dec 18, 2024 | $0.0₆248 | -5.82% | ||
| Dec 17, 2024 | $0.0₆263 | -7.02% | ||
| Dec 16, 2024 | $0.0₆283 | -1.46% | ||
| Dec 15, 2024 | $0.0₆288 | -1.84% | ||
| Dec 14, 2024 | $0.0₆293 | -1.19% | ||
| Dec 13, 2024 | $0.0₆297 | +1.35% | ||
| Dec 12, 2024 | $0.0₆293 | -3.83% | ||
| Dec 11, 2024 | $0.0₆304 | +8.48% | ||
| Dec 10, 2024 | $0.0₆28 | -18.25% | ||
| Dec 9, 2024 | $0.0₆342 | -12.89% | ||
| Dec 8, 2024 | $0.0₆393 | +6.84% | ||
| Dec 7, 2024 | $0.0₆366 | +18.60% | ||
| Dec 6, 2024 | $0.0₆309 | +9.76% | ||
| Dec 5, 2024 | $0.0₆281 | -3.52% | ||
| Dec 4, 2024 | $0.0₆294 | +15.54% | ||