CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₆221
+6.29%
$ 7.6 million $ 130,528
Jul 5, 2024 $ 0.0₆208
-5.57%
$ 7.15 million $ 122,108
Jul 4, 2024 $ 0.0₆219
-8.73%
$ 7.54 million $ 140,371
Jul 3, 2024 $ 0.0₆24
-4.76%
$ 8.26 million $ 140,481
Jul 2, 2024 $ 0.0₆253
+0.50%
$ 8.69 million $ 147,095
Jul 1, 2024 $ 0.0₆252
-2.31%
$ 8.65 million $ 419,114
Jun 30, 2024 $ 0.0₆257
+0.36%
$ 8.85 million $ 147,459
Jun 29, 2024 $ 0.0₆256
-0.09%
$ 8.82 million $ 142,159
Jun 28, 2024 $ 0.0₆257
-1.49%
$ 8.82 million $ 148,213
Jun 27, 2024 $ 0.0₆261
+1.73%
$ 8.96 million $ 148,389
Jun 26, 2024 $ 0.0₆256
-3.05%
$ 8.79 million $ 145,282
Jun 25, 2024 $ 0.0₆264
+4.24%
$ 9.07 million $ 152,233
Jun 24, 2024 $ 0.0₆253
-2.35%
$ 8.69 million $ 140,045
Jun 23, 2024 $ 0.0₆259
-5.75%
$ 8.9 million $ 209,378
Jun 22, 2024 $ 0.0₆274
-0.04%
$ 9.42 million $ 155,756
Jun 21, 2024 $ 0.0₆274
-8.05%
$ 9.42 million $ 182,463
Jun 20, 2024 $ 0.0₆298
-2.69%
$ 10.25 million $ 157,527
Jun 19, 2024 $ 0.0₆306
+0.91%
$ 10.52 million $ 166,017
Jun 18, 2024 $ 0.0₆304
-7.00%
$ 10.44 million $ 201,826
Jun 17, 2024 $ 0.0₆326
-0.77%
$ 11.22 million $ 162,841
Jun 16, 2024 $ 0.0₆329
-1.47%
$ 11.31 million $ 152,865
Jun 15, 2024 $ 0.0₆334
-5.74%
$ 11.48 million $ 143,700
Jun 14, 2024 $ 0.0₆339
+0.83%
$ 11.65 million $ 155,978
Jun 13, 2024 $ 0.0₆336
-2.20%
$ 11.56 million $ 168,268
Jun 12, 2024 $ 0.0₆344
-1.23%
$ 11.82 million $ 187,113
Jun 11, 2024 $ 0.0₆348
-3.07%
$ 11.97 million $ 166,048
Jun 10, 2024 $ 0.0₆359
-7.41%
$ 12.34 million $ 172,855
Jun 9, 2024 $ 0.0₆388
-3.61%
$ 13.34 million $ 334,361
Jun 8, 2024 $ 0.0₆402
+4.23%
$ 13.84 million $ 302,451
Jun 7, 2024 $ 0.0₆386
-4.29%
$ 13.27 million $ 172,815
Jun 6, 2024 $ 0.0₆403
+2.06%
$ 13.87 million $ 216,428
Jun 5, 2024 $ 0.0₆395
+0.86%
$ 13.59 million $ 213,129
Jun 4, 2024 $ 0.0₆392
+8.51%
$ 13.47 million $ 211,686
Jun 3, 2024 $ 0.0₆361
+6.02%
$ 12.41 million $ 189,406
Jun 2, 2024 $ 0.0₆341
-1.30%
$ 11.71 million $ 139,013
Jun 1, 2024 $ 0.0₆345
-32.63%
$ 11.86 million $ 183,729
May 31, 2024 $ 0.0₆512
+45.31%
$ 17.62 million $ 3,147
May 30, 2024 $ 0.0₆352
-1.08%
$ 12.12 million $ 96,269
May 29, 2024 $ 0.0₆356
-0.71%
$ 12.25 million $ 154,990
May 28, 2024 $ 0.0₆359
+2.07%
$ 12.34 million $ 195,539
May 27, 2024 $ 0.0₆351
+0.02%
$ 12.08 million $ 179,594
May 26, 2024 $ 0.0₆351
-1.16%
$ 12.08 million $ 152,528
May 25, 2024 $ 0.0₆355
+1.26%
$ 12.22 million $ 174,273
May 24, 2024 $ 0.0₆35
+1.97%
$ 12.04 million $ 177,656
May 23, 2024 $ 0.0₆343
-1.37%
$ 11.81 million $ 176,594
May 22, 2024 $ 0.0₆349
-3.04%
$ 11.98 million $ 166,908
May 21, 2024 $ 0.0₆36
+4.21%
$ 12.37 million $ 150,394
May 20, 2024 $ 0.0₆346
+4.51%
$ 11.91 million $ 158,217
May 19, 2024 $ 0.0₆332
-2.51%
$ 11.42 million $ 139,421
May 18, 2024 $ 0.0₆341
-0.96%
$ 11.71 million $ 143,073