CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₆281
-3.52%
$9.67 million $286,057
Dec 4, 2024 $0.0₆294
+15.54%
$10.11 million $307,618
Dec 3, 2024 $0.0₆255
+8.28%
$8.75 million $356,839
Dec 2, 2024 $0.0₆235
-4.52%
$8.08 million $580,128
Dec 1, 2024 $0.0₆246
-1.72%
$8.47 million $260,275
Nov 30, 2024 $0.0₆247
+1.70%
$8.51 million $254,207
Nov 29, 2024 $0.0₆243
+0.85%
$8.36 million $281,641
Nov 28, 2024 $0.0₆241
-4.82%
$8.29 million $176,332
Nov 27, 2024 $0.0₆253
+8.47%
$8.71 million $375,463
Nov 26, 2024 $0.0₆234
-7.15%
$8.03 million $574,853
Nov 25, 2024 $0.0₆251
-2.42%
$8.64 million $61,453
Nov 24, 2024 $0.0₆257
-1.28%
$8.85 million $273,015
Nov 23, 2024 $0.0₆261
+1.42%
$8.97 million $313,384
Nov 22, 2024 $0.0₆257
-0.47%
$8.84 million $142,465
Nov 21, 2024 $0.0₆258
+5.33%
$8.88 million $253,325
Nov 20, 2024 $0.0₆245
-6.66%
$8.43 million $295,002
Nov 19, 2024 $0.0₆263
-6.68%
$9.03 million $192,469
Nov 18, 2024 $0.0₆281
-1.13%
$9.67 million $300,724
Nov 17, 2024 $0.0₆284
-7.04%
$9.75 million $258,964
Nov 16, 2024 $0.0₆305
+2.80%
$10.49 million $321,856
Nov 15, 2024 $0.0₆297
+7.25%
$10.21 million $287,220
Nov 14, 2024 $0.0₆277
-3.77%
$9.52 million $308,597
Nov 13, 2024 $0.0₆288
-7.43%
$9.89 million $253,976
Nov 12, 2024 $0.0₆311
-4.44%
$10.69 million $487,232
Nov 11, 2024 $0.0₆323
+7.22%
$11.12 million $243,429
Nov 10, 2024 $0.0₆302
+2.49%
$10.37 million $339,682
Nov 9, 2024 $0.0₆295
+5.97%
$10.13 million $252,568
Nov 8, 2024 $0.0₆278
+1.62%
$9.57 million $94,473
Nov 7, 2024 $0.0₆274
+2.38%
$9.42 million $163,119
Nov 6, 2024 $0.0₆267
+5.72%
$9.2 million $183,642
Nov 5, 2024 $0.0₆252
+4.05%
$8.67 million $160,627
Nov 4, 2024 $0.0₆242
-2.03%
$8.33 million $99,876
Nov 3, 2024 $0.0₆247
-8.14%
$8.5 million $226,240
Nov 2, 2024 $0.0₆269
-9.91%
$9.25 million $264,575
Nov 1, 2024 $0.0₆299
-1.60%
$10.27 million $272,150
Oct 31, 2024 $0.0₆305
-7.45%
$10.47 million $253,696
Oct 30, 2024 $0.0₆329
-1.13%
$11.32 million $216,139
Oct 29, 2024 $0.0₆333
+2.19%
$11.45 million $300,307
Oct 28, 2024 $0.0₆326
+1.13%
$11.21 million $286,399
Oct 27, 2024 $0.0₆323
+2.41%
$11.12 million $99,335
Oct 26, 2024 $0.0₆316
-1.53%
$10.86 million $393,386
Oct 25, 2024 $0.0₆317
-10.25%
$10.89 million $100,497
Oct 24, 2024 $0.0₆353
+1.82%
$12.13 million $233,721
Oct 23, 2024 $0.0₆346
-4.30%
$11.88 million $99,894
Oct 22, 2024 $0.0₆361
-6.70%
$12.4 million $242,070
Oct 21, 2024 $0.0₆387
+12.72%
$13.3 million $541,708
Oct 20, 2024 $0.0₆342
+0.11%
$11.76 million $616,755
Oct 19, 2024 $0.0₆342
-3.55%
$11.75 million $381,076
Oct 18, 2024 $0.0₆354
+0.30%
$12.18 million $420,758
Oct 17, 2024 $0.0₆353
-7.84%
$12.15 million $387,011