CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0₇724
+0.00%
$ 4.27 million $ 345
Jun 30, 10 PM $ 0.0₇724
+0.00%
$ 4.27 million $ 421
Jun 30, 9 PM $ 0.0₇724
+1.96%
$ 4.27 million $ 421
Jun 30, 8 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 372
Jun 30, 7 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 472
Jun 30, 6 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 472
Jun 30, 5 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 472
Jun 30, 4 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 472
Jun 30, 3 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 554
Jun 30, 2 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 554
Jun 30, 1 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 696
Jun 30, 12 PM $ 0.0₇71
-0.01%
$ 4.19 million $ 696
Jun 30, 11 AM $ 0.0₇71
-1.89%
$ 4.19 million $ 675
Jun 30, 10 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 614
Jun 30, 9 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 614
Jun 30, 8 AM $ 0.0₇724
+0.00%
$ 4.27 million $ 614
Jun 30, 7 AM $ 0.0₇724
-1.36%
$ 4.27 million $ 614
Jun 30, 6 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 530
Jun 30, 5 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 530
Jun 30, 4 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 530
Jun 30, 3 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 434
Jun 30, 2 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 434
Jun 30, 1 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 435
Jun 30, 12 AM $ 0.0₇734
+0.00%
$ 4.33 million $ 511
Jun 29, 11 PM $ 0.0₇734
-1.28%
$ 4.33 million $ 511
Jun 29, 10 PM $ 0.0₇743
+0.00%
$ 4.38 million $ 434
Jun 29, 9 PM $ 0.0₇743
+0.00%
$ 4.38 million $ 436
Jun 29, 8 PM $ 0.0₇743
+4.13%
$ 4.38 million $ 436
Jun 29, 7 PM $ 0.0₇714
+0.00%
$ 4.21 million $ 359
Jun 29, 6 PM $ 0.0₇714
-0.01%
$ 4.21 million $ 362
Jun 29, 5 PM $ 0.0₇714
+0.01%
$ 4.21 million $ 362
Jun 29, 4 PM $ 0.0₇714
+0.00%
$ 4.21 million $ 388
Jun 29, 3 PM $ 0.0₇714
+0.00%
$ 4.21 million $ 506
Jun 29, 2 PM $ 0.0₇714
-0.01%
$ 4.21 million $ 506
Jun 29, 1 PM $ 0.0₇714
+0.00%
$ 4.21 million $ 363
Jun 29, 12 PM $ 0.0₇714
+0.00%
$ 4.21 million $ 363
Jun 29, 11 AM $ 0.0₇714
-0.24%
$ 4.21 million $ 365
Jun 29, 10 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 9 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 8 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 7 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 6 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 5 AM $ 0.0₇716
+0.00%
$ 4.22 million $ 362
Jun 29, 4 AM $ 0.0₇716
-1.61%
$ 4.22 million $ 362
Jun 29, 3 AM $ 0.0₇727
+0.00%
$ 4.29 million $ 360
Jun 29, 2 AM $ 0.0₇727
+0.00%
$ 4.29 million $ 360
Jun 29, 1 AM $ 0.0₇727
+2.44%
$ 4.29 million $ 360
Jun 29, 12 AM $ 0.0₇71
+0.00%
$ 4.19 million $ 284
Jun 28, 11 PM $ 0.0₇71
+0.00%
$ 4.19 million $ 284
Jun 28, 10 PM $ 0.0₇71
-0.22%
$ 4.19 million $ 284