CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆143
+2.73%
$ 4.9 million $ 17,159
Mar 21, 5 PM $ 0.0₆139
-1.58%
$ 4.77 million $ 17,467
Mar 21, 4 PM $ 0.0₆141
-2.10%
$ 4.85 million $ 16,478
Mar 21, 3 PM $ 0.0₆145
+3.82%
$ 4.98 million $ 16,848
Mar 21, 2 PM $ 0.0₆144
+3.03%
$ 4.95 million $ 2,993
Mar 21, 1 PM $ 0.0₆14
-2.45%
$ 4.8 million $ 15,772
Mar 21, 12 PM $ 0.0₆127
-1.80%
$ 4.38 million $ 2,822
Mar 21, 11 AM $ 0.0₆13
+0.91%
$ 4.46 million $ 13,124
Mar 21, 10 AM $ 0.0₆126
-1.85%
$ 4.34 million $ 12,051
Mar 21, 9 AM $ 0.0₆128
+1.92%
$ 4.42 million $ 12,750
Mar 21, 8 AM $ 0.0₆126
-0.01%
$ 4.33 million $ 12,865
Mar 21, 7 AM $ 0.0₆126
-0.01%
$ 4.34 million $ 13,148
Mar 21, 6 AM $ 0.0₆126
-1.88%
$ 4.34 million $ 13,379
Mar 21, 5 AM $ 0.0₆129
-0.01%
$ 4.42 million $ 13,178
Mar 21, 4 AM $ 0.0₆129
+1.96%
$ 4.42 million $ 13,085
Mar 21, 3 AM $ 0.0₆132
+5.17%
$ 4.52 million $ 13,477
Mar 21, 2 AM $ 0.0₆125
+1.00%
$ 4.3 million $ 13,495
Mar 21, 1 AM $ 0.0₆131
+0.00%
$ 4.52 million $ 13,797
Mar 21, 12 AM $ 0.0₆131
+4.33%
$ 4.52 million $ 13,868
Mar 20, 11 PM $ 0.0₆122
-2.30%
$ 4.21 million $ 14,033
Mar 20, 10 PM $ 0.0₆125
+4.27%
$ 4.31 million $ 14,241
Mar 20, 9 PM $ 0.0₆12
-3.74%
$ 4.13 million $ 15,899
Mar 20, 8 PM $ 0.0₆125
-1.04%
$ 7.55 million $ 15,916
Mar 20, 7 PM $ 0.0₆126
+3.46%
$ 7.63 million $ 17,761
Mar 20, 6 PM $ 0.0₆122
-0.32%
$ 7.38 million $ 18,143
Mar 20, 5 PM $ 0.0₆122
-1.67%
$ 7.4 million $ 19,153
Mar 20, 4 PM $ 0.0₆124
+3.53%
$ 7.53 million $ 21,677
Mar 20, 3 PM $ 0.0₆12
-3.69%
$ 7.27 million $ 21,612
Mar 20, 2 PM $ 0.0₆125
+10.60%
$ 7.55 million $ 22,908
Mar 20, 1 PM $ 0.0₆113
-7.18%
$ 6.83 million $ 24,564
Mar 20, 12 PM $ 0.0₆122
-4.38%
$ 7.35 million $ 22,836
Mar 20, 11 AM $ 0.0₆127
+2.11%
$ 7.69 million $ 24,380
Mar 20, 10 AM $ 0.0₆127
+14.38%
$ 7.69 million $ 25,790
Mar 20, 9 AM $ 0.0₆111
-2.39%
$ 6.72 million $ 27,744
Mar 20, 8 AM $ 0.0₆114
+3.41%
$ 6.89 million $ 30,045
Mar 20, 7 AM $ 0.0₆11
+1.28%
$ 6.66 million $ 30,804
Mar 20, 6 AM $ 0.0₆109
-1.12%
$ 6.58 million $ 30,771
Mar 20, 5 AM $ 0.0₆11
-3.14%
$ 6.65 million $ 30,745
Mar 20, 4 AM $ 0.0₆114
+2.07%
$ 6.87 million $ 30,970
Mar 20, 3 AM $ 0.0₆111
-0.35%
$ 6.73 million $ 30,966
Mar 20, 2 AM $ 0.0₆112
-1.13%
$ 6.75 million $ 31,812
Mar 20, 1 AM $ 0.0₆113
+3.86%
$ 6.83 million $ 31,656
Mar 20, 12 AM $ 0.0₆109
-3.25%
$ 6.57 million $ 31,751
Mar 19, 11 PM $ 0.0₆112
+0.10%
$ 6.8 million $ 31,986
Mar 19, 10 PM $ 0.0₆104
-7.31%
$ 6.29 million $ 32,505
Mar 19, 9 PM $ 0.0₆112
-1.44%
$ 6.78 million $ 32,103
Mar 19, 8 PM $ 0.0₆114
-1.75%
$ 6.88 million $ 32,147
Mar 19, 7 PM $ 0.0₆117
-1.71%
$ 7.06 million $ 30,782
Mar 19, 6 PM $ 0.0₆119
-5.14%
$ 7.19 million $ 30,553
Mar 19, 5 PM $ 0.0₆125
-2.57%
$ 7.57 million $ 29,142