Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 PM $0.0₇795
+0.00%
$4.61 million $914
Oct 7, 10 PM $0.0₇795
-0.70%
$4.61 million $920
Oct 7, 9 PM $0.0₇8
+0.96%
$4.64 million $910
Oct 7, 8 PM $0.0₇793
+0.00%
$4.6 million $1,121
Oct 7, 7 PM $0.0₇793
+0.00%
$4.6 million $1,321
Oct 7, 6 PM $0.0₇793
+0.03%
$4.6 million $1,330
Oct 7, 5 PM $0.0₇792
+0.00%
$4.6 million $1,309
Oct 7, 4 PM $0.0₇792
-4.04%
$4.6 million $1,314
Oct 7, 3 PM $0.0₇826
+0.21%
$4.79 million $1,301
Oct 7, 2 PM $0.0₇824
-0.35%
$4.78 million $1,280
Oct 7, 1 PM $0.0₇825
-0.34%
$4.79 million $1,201
Oct 7, 12 PM $0.0₇828
+3.13%
$4.81 million $1,145
Oct 7, 11 AM $0.0₇803
+0.14%
$4.66 million $1,091
Oct 7, 10 AM $0.0₇802
-2.14%
$4.65 million $1,067
Oct 7, 9 AM $0.0₇819
-1.25%
$4.76 million $1,038
Oct 7, 8 AM $0.0₇83
+1.54%
$4.82 million $976
Oct 7, 7 AM $0.0₇817
-1.90%
$4.74 million $952
Oct 7, 6 AM $0.0₇833
-0.49%
$4.83 million $864
Oct 7, 5 AM $0.0₇837
+0.00%
$4.86 million $867
Oct 7, 4 AM $0.0₇837
+0.02%
$4.86 million $845
Oct 7, 3 AM $0.0₇837
+4.72%
$4.86 million $944
Oct 7, 2 AM $0.0₇799
+0.29%
$4.64 million $905
Oct 7, 1 AM $0.0₇797
-0.77%
$4.63 million $888
Oct 7, 12 AM $0.0₇803
+0.00%
$4.66 million $852
Oct 6, 11 PM $0.0₇803
-1.11%
$4.66 million $842
Oct 6, 10 PM $0.0₇812
-0.21%
$4.71 million $832
Oct 6, 9 PM $0.0₇814
-1.19%
$4.72 million $823
Oct 6, 8 PM $0.0₇842
+2.23%
$4.89 million $605
Oct 6, 7 PM $0.0₇824
-0.02%
$4.78 million $405
Oct 6, 6 PM $0.0₇824
+0.00%
$4.78 million $396
Oct 6, 5 PM $0.0₇824
+0.00%
$4.78 million $392
Oct 6, 4 PM $0.0₇824
+0.00%
$4.78 million $388
Oct 6, 3 PM $0.0₇824
-0.18%
$4.78 million $627
Oct 6, 2 PM $0.0₇825
+0.21%
$4.79 million $624
Oct 6, 1 PM $0.0₇824
+0.00%
$4.78 million $691
Oct 6, 12 PM $0.0₇824
+0.00%
$4.78 million $691
Oct 6, 11 AM $0.0₇824
+0.00%
$4.78 million $693
Oct 6, 10 AM $0.0₇824
+4.02%
$4.78 million $637
Oct 6, 9 AM $0.0₇792
+0.00%
$4.6 million $673
Oct 6, 8 AM $0.0₇792
+0.00%
$4.6 million $1,290
Oct 6, 7 AM $0.0₇792
+0.48%
$4.6 million $1,332
Oct 6, 6 AM $0.0₇788
-2.34%
$4.57 million $1,334
Oct 6, 5 AM $0.0₇807
-1.15%
$4.68 million $1,296
Oct 6, 4 AM $0.0₇816
-1.15%
$4.74 million $1,300
Oct 6, 3 AM $0.0₇826
+0.00%
$4.79 million $1,206
Oct 6, 2 AM $0.0₇826
+0.00%
$4.79 million $1,215
Oct 6, 1 AM $0.0₇826
+0.00%
$4.79 million $1,337
Oct 6, 12 AM $0.0₇826
+0.46%
$4.79 million $1,404
Oct 5, 11 PM $0.0₇822
+0.00%
$4.77 million $1,428
Oct 5, 10 PM $0.0₇822
+0.00%
$4.77 million $1,428