CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₆144
-0.42%
$8.38 million $45,057
Aug 21, 4 AM $0.0₆145
+1.43%
$8.42 million $44,870
Aug 21, 3 AM $0.0₆143
+0.56%
$8.3 million $44,628
Aug 21, 2 AM $0.0₆142
+0.14%
$8.25 million $44,742
Aug 21, 1 AM $0.0₆142
-1.48%
$8.24 million $44,722
Aug 21, 12 AM $0.0₆144
-0.03%
$8.37 million $44,765
Aug 20, 11 PM $0.0₆144
+0.01%
$8.37 million $44,764
Aug 20, 10 PM $0.0₆144
-0.01%
$8.37 million $44,805
Aug 20, 9 PM $0.0₆144
+2.99%
$8.37 million $44,807
Aug 20, 8 PM $0.0₆14
+0.99%
$8.13 million $45,634
Aug 20, 7 PM $0.0₆139
+1.34%
$8.05 million $45,632
Aug 20, 6 PM $0.0₆137
-3.96%
$7.94 million $45,633
Aug 20, 5 PM $0.0₆137
+1.65%
$7.96 million $45,692
Aug 20, 4 PM $0.0₆135
+1.50%
$7.84 million $42,011
Aug 20, 3 PM $0.0₆133
+1.02%
$7.72 million $41,938
Aug 20, 2 PM $0.0₆132
+0.06%
$7.64 million $41,808
Aug 20, 1 PM $0.0₆132
-14.61%
$7.64 million $41,710
Aug 20, 12 PM $0.0₆154
-0.16%
$8.94 million $26,459
Aug 20, 11 AM $0.0₆154
-1.53%
$8.96 million $25,852
Aug 20, 10 AM $0.0₆157
-1.42%
$9.1 million $24,568
Aug 20, 9 AM $0.0₆159
-4.58%
$9.23 million $24,263
Aug 20, 8 AM $0.0₆167
+8.98%
$9.67 million $24,201
Aug 20, 7 AM $0.0₆153
+0.72%
$8.87 million $23,300
Aug 20, 6 AM $0.0₆152
+16.50%
$8.81 million $21,652
Aug 20, 5 AM $0.0₆13
+0.02%
$7.56 million $1,915
Aug 20, 4 AM $0.0₆13
+0.00%
$7.56 million $1,911
Aug 20, 3 AM $0.0₆13
+0.00%
$7.56 million $1,911
Aug 20, 2 AM $0.0₆13
+2.15%
$7.56 million $1,917
Aug 20, 1 AM $0.0₆128
+0.71%
$7.4 million $1,914
Aug 20, 12 AM $0.0₆127
+0.00%
$7.35 million $1,814
Aug 19, 11 PM $0.0₆127
-0.60%
$7.35 million $1,814
Aug 19, 10 PM $0.0₆127
+0.00%
$7.39 million $1,823
Aug 19, 9 PM $0.0₆127
-1.92%
$7.39 million $1,828
Aug 19, 8 PM $0.0₆13
+0.00%
$7.54 million $863
Aug 19, 7 PM $0.0₆13
+0.00%
$7.54 million $863
Aug 19, 6 PM $0.0₆13
+2.61%
$7.54 million $901
Aug 19, 5 PM $0.0₆127
+0.02%
$7.35 million $810
Aug 19, 4 PM $0.0₆127
-1.13%
$7.35 million $805
Aug 19, 3 PM $0.0₆127
-0.18%
$7.35 million $642
Aug 19, 2 PM $0.0₆127
+0.21%
$7.36 million $550
Aug 19, 1 PM $0.0₆127
+0.00%
$7.35 million $544
Aug 19, 12 PM $0.0₆127
+0.00%
$7.35 million $690
Aug 19, 11 AM $0.0₆127
+0.00%
$7.35 million $672
Aug 19, 10 AM $0.0₆127
+0.00%
$7.35 million $724
Aug 19, 9 AM $0.0₆127
-0.01%
$7.35 million $693
Aug 19, 8 AM $0.0₆127
+1.35%
$7.35 million $1,115
Aug 19, 7 AM $0.0₆125
-2.82%
$7.25 million $1,391
Aug 19, 6 AM $0.0₆128
+0.00%
$7.46 million $1,170
Aug 19, 5 AM $0.0₆128
-0.01%
$7.46 million $1,170
Aug 19, 4 AM $0.0₆129
+0.00%
$7.46 million $1,119