CateCoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:07 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:06 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:05 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:04 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:03 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:02 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:01 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
12:00 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:59 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:58 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:57 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:56 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:55 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:54 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:53 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:52 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:51 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:50 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:49 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:48 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:47 AM $ 0.0₆125
-0.04%
$ 7.36 million $ 104
11:46 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:45 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:44 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:43 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:42 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:41 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:40 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:39 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:38 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:37 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:36 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:35 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:34 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:33 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:32 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:31 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:30 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:29 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:28 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:27 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:26 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:25 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:24 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:23 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:22 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:21 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:20 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104
11:19 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 104