Coinranking
CateCoin Historical Data
CATE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2024 | $0.0₆197 | +1.43% | ||
| Sep 17, 2024 | $0.0₆194 | +2.64% | ||
| Sep 16, 2024 | $0.0₆189 | +0.11% | ||
| Sep 15, 2024 | $0.0₆189 | +1.41% | ||
| Sep 14, 2024 | $0.0₆186 | +4.56% | ||
| Sep 13, 2024 | $0.0₆178 | +3.13% | ||
| Sep 12, 2024 | $0.0₆173 | +1.02% | ||
| Sep 11, 2024 | $0.0₆171 | +2.05% | ||
| Sep 10, 2024 | $0.0₆168 | -0.33% | ||
| Sep 9, 2024 | $0.0₆168 | +2.85% | ||
| Sep 8, 2024 | $0.0₆163 | +0.53% | ||
| Sep 7, 2024 | $0.0₆163 | +3.92% | ||
| Sep 6, 2024 | $0.0₆156 | -5.87% | ||
| Sep 5, 2024 | $0.0₆166 | +1.13% | ||
| Sep 4, 2024 | $0.0₆164 | -3.63% | ||
| Sep 3, 2024 | $0.0₆17 | -1.33% | ||
| Sep 2, 2024 | $0.0₆172 | +1.78% | ||
| Sep 1, 2024 | $0.0₆169 | -2.65% | ||
| Aug 31, 2024 | $0.0₆174 | -0.69% | ||
| Aug 30, 2024 | $0.0₆175 | -0.51% | ||
| Aug 29, 2024 | $0.0₆176 | +0.22% | ||
| Aug 28, 2024 | $0.0₆176 | -1.27% | ||
| Aug 27, 2024 | $0.0₆178 | -3.73% | ||
| Aug 26, 2024 | $0.0₆185 | -5.26% | ||
| Aug 25, 2024 | $0.0₆195 | -0.28% | ||
| Aug 24, 2024 | $0.0₆195 | -3.61% | ||
| Aug 23, 2024 | $0.0₆202 | +0.55% | ||
| Aug 22, 2024 | $0.0₆201 | +0.75% | ||
| Aug 21, 2024 | $0.0₆199 | -0.40% | ||
| Aug 20, 2024 | $0.0₆2 | +0.48% | ||
| Aug 19, 2024 | $0.0₆199 | +0.97% | ||
| Aug 18, 2024 | $0.0₆197 | -1.38% | ||
| Aug 17, 2024 | $0.0₆2 | +2.98% | ||
| Aug 16, 2024 | $0.0₆194 | +1.42% | ||
| Aug 15, 2024 | $0.0₆191 | -1.75% | ||
| Aug 14, 2024 | $0.0₆195 | +0.58% | ||
| Aug 13, 2024 | $0.0₆194 | +2.27% | ||
| Aug 12, 2024 | $0.0₆19 | +1.26% | ||
| Aug 11, 2024 | $0.0₆187 | -2.68% | ||
| Aug 10, 2024 | $0.0₆193 | +2.05% | ||
| Aug 9, 2024 | $0.0₆188 | -0.33% | ||
| Aug 8, 2024 | $0.0₆19 | +12.34% | ||
| Aug 7, 2024 | $0.0₆169 | -2.80% | ||
| Aug 6, 2024 | $0.0₆175 | -1.26% | ||
| Aug 5, 2024 | $0.0₆177 | -6.21% | ||
| Aug 4, 2024 | $0.0₆188 | -8.72% | ||
| Aug 3, 2024 | $0.0₆207 | -3.39% | ||
| Aug 2, 2024 | $0.0₆214 | -4.02% | ||
| Aug 1, 2024 | $0.0₆223 | -1.85% | ||
| Jul 31, 2024 | $0.0₆227 | -0.92% | ||