CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆349
-3.04%
$ 11.98 million $ 166,908
May 21, 2024 $ 0.0₆36
+4.21%
$ 12.37 million $ 150,394
May 20, 2024 $ 0.0₆346
+4.51%
$ 11.91 million $ 158,217
May 19, 2024 $ 0.0₆332
-2.51%
$ 11.42 million $ 139,421
May 18, 2024 $ 0.0₆341
-0.96%
$ 11.71 million $ 143,073
May 17, 2024 $ 0.0₆344
+1.96%
$ 11.82 million $ 150,859
May 16, 2024 $ 0.0₆337
-2.34%
$ 11.6 million $ 150,223
May 15, 2024 $ 0.0₆344
+3.59%
$ 11.83 million $ 154,592
May 14, 2024 $ 0.0₆332
-4.90%
$ 11.42 million $ 151,664
May 13, 2024 $ 0.0₆349
-0.89%
$ 12.01 million $ 145,691
May 12, 2024 $ 0.0₆352
+0.80%
$ 12.11 million $ 135,419
May 11, 2024 $ 0.0₆35
+2.02%
$ 12.02 million $ 136,637
May 10, 2024 $ 0.0₆343
-2.89%
$ 11.78 million $ 145,303
May 9, 2024 $ 0.0₆353
-0.81%
$ 12.13 million $ 161,417
May 8, 2024 $ 0.0₆356
+3.23%
$ 12.23 million $ 151,961
May 7, 2024 $ 0.0₆345
-2.60%
$ 11.85 million $ 150,595
May 6, 2024 $ 0.0₆354
-3.09%
$ 12.17 million $ 159,597
May 5, 2024 $ 0.0₆365
+1.24%
$ 12.55 million $ 156,746
May 4, 2024 $ 0.0₆361
-0.70%
$ 12.4 million $ 166,371
May 3, 2024 $ 0.0₆363
+4.52%
$ 12.49 million $ 175,067
May 2, 2024 $ 0.0₆347
-1.37%
$ 11.93 million $ 158,942
May 1, 2024 $ 0.0₆35
-5.21%
$ 12.09 million $ 196,941
Apr 30, 2024 $ 0.0₆37
-2.37%
$ 12.71 million $ 118,394
Apr 29, 2024 $ 0.0₆38
-4.31%
$ 13.05 million $ 143,776
Apr 28, 2024 $ 0.0₆397
+1.62%
$ 13.64 million $ 153,595
Apr 27, 2024 $ 0.0₆391
-1.98%
$ 13.44 million $ 110,055
Apr 26, 2024 $ 0.0₆399
-3.38%
$ 13.71 million $ 102,514
Apr 25, 2024 $ 0.0₆413
+1.67%
$ 14.2 million $ 105,217
Apr 24, 2024 $ 0.0₆407
-0.29%
$ 13.98 million $ 105,964
Apr 23, 2024 $ 0.0₆408
-0.65%
$ 14.03 million $ 120,223
Apr 22, 2024 $ 0.0₆41
+2.14%
$ 14.11 million $ 108,938
Apr 21, 2024 $ 0.0₆402
+1.86%
$ 13.81 million $ 74,031
Apr 20, 2024 $ 0.0₆395
+2.75%
$ 13.57 million $ 71,668
Apr 19, 2024 $ 0.0₆384
+1.67%
$ 13.19 million $ 82,128
Apr 18, 2024 $ 0.0₆377
+1.80%
$ 12.98 million $ 75,665
Apr 17, 2024 $ 0.0₆371
-0.69%
$ 12.75 million $ 80,848
Apr 16, 2024 $ 0.0₆373
-2.94%
$ 12.82 million $ 105,230
Apr 15, 2024 $ 0.0₆384
-4.36%
$ 13.2 million $ 128,349
Apr 14, 2024 $ 0.0₆401
+1.30%
$ 13.8 million $ 139,248
Apr 13, 2024 $ 0.0₆396
-6.80%
$ 13.62 million $ 205,392
Apr 12, 2024 $ 0.0₆425
-7.12%
$ 14.62 million $ 276,207
Apr 11, 2024 $ 0.0₆458
-3.74%
$ 15.74 million $ 245,266
Apr 10, 2024 $ 0.0₆476
+5.69%
$ 16.35 million $ 297,597
Apr 9, 2024 $ 0.0₆45
-1.31%
$ 15.47 million $ 258,865
Apr 8, 2024 $ 0.0₆457
+2.59%
$ 15.71 million $ 231,520
Apr 7, 2024 $ 0.0₆445
-0.85%
$ 15.31 million $ 209,944
Apr 6, 2024 $ 0.0₆45
+0.11%
$ 15.48 million $ 209,710
Apr 5, 2024 $ 0.0₆45
-6.70%
$ 15.48 million $ 332,484
Apr 4, 2024 $ 0.0₆483
+12.55%
$ 16.59 million $ 453,591
Apr 3, 2024 $ 0.0₆428
-2.78%
$ 14.72 million $ 269,522