CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₆38
+6.83%
$13.06 million $320,575
Oct 15, 2024 $0.0₆356
-1.64%
$12.22 million $597,917
Oct 14, 2024 $0.0₆361
+4.80%
$12.42 million $188,943
Oct 13, 2024 $0.0₆344
-4.32%
$11.84 million $314,497
Oct 12, 2024 $0.0₆36
-55.70%
$12.39 million $450,219
Oct 11, 2024 $0.0₆804
+138.60%
$27.64 million $244,583
Oct 10, 2024 $0.0₆337
-2.07%
$11.6 million $360,464
Oct 9, 2024 $0.0₆345
-3.33%
$11.84 million $334,786
Oct 8, 2024 $0.0₆356
+4.20%
$12.24 million $407,205
Oct 7, 2024 $0.0₆342
-1.80%
$11.75 million $381,314
Oct 6, 2024 $0.0₆348
+1.45%
$11.97 million $373,536
Oct 5, 2024 $0.0₆343
+4.81%
$11.8 million $349,011
Oct 4, 2024 $0.0₆327
+4.98%
$11.25 million $386,015
Oct 3, 2024 $0.0₆312
+0.52%
$10.72 million $341,644
Oct 2, 2024 $0.0₆31
+0.00%
$10.66 million $339,242
Oct 1, 2024 $0.0₆31
-7.37%
$10.66 million $344,658
Sep 30, 2024 $0.0₆335
-7.16%
$11.51 million $331,729
Sep 29, 2024 $0.0₆361
+4.12%
$12.4 million $560,034
Sep 28, 2024 $0.0₆346
+1.42%
$11.91 million $163,950
Sep 27, 2024 $0.0₆342
-13.56%
$11.74 million $672,730
Sep 26, 2024 $0.0₆395
+24.67%
$13.58 million $721,428
Sep 25, 2024 $0.0₆317
+19.39%
$10.9 million $832,707
Sep 24, 2024 $0.0₆266
+9.10%
$9.13 million $371,130
Sep 23, 2024 $0.0₆243
+10.10%
$8.37 million $385,507
Sep 22, 2024 $0.0₆221
+0.00%
$7.6 million $301,984
Sep 21, 2024 $0.0₆221
+4.67%
$7.6 million $408,515
Sep 20, 2024 $0.0₆211
-0.21%
$7.26 million $249,923
Sep 19, 2024 $0.0₆212
+7.47%
$7.28 million $369,160
Sep 18, 2024 $0.0₆197
+1.43%
$6.77 million $324,649
Sep 17, 2024 $0.0₆194
+2.64%
$6.67 million $429,492
Sep 16, 2024 $0.0₆189
+0.11%
$6.5 million $401,809
Sep 15, 2024 $0.0₆189
+1.41%
$6.48 million $283,064
Sep 14, 2024 $0.0₆186
+4.56%
$6.4 million $207,086
Sep 13, 2024 $0.0₆178
+3.13%
$6.12 million $163,023
Sep 12, 2024 $0.0₆173
+1.02%
$5.94 million $159,504
Sep 11, 2024 $0.0₆171
+2.05%
$5.88 million $63,196
Sep 10, 2024 $0.0₆168
-0.33%
$5.76 million $6,623
Sep 9, 2024 $0.0₆168
+2.85%
$5.78 million $3,565
Sep 8, 2024 $0.0₆163
+0.53%
$5.62 million $4,075
Sep 7, 2024 $0.0₆163
+3.92%
$5.59 million $4,386
Sep 6, 2024 $0.0₆156
-5.87%
$5.38 million $9,303
Sep 5, 2024 $0.0₆166
+1.13%
$5.71 million $7,696
Sep 4, 2024 $0.0₆164
-3.63%
$5.63 million $1,467
Sep 3, 2024 $0.0₆17
-1.33%
$5.85 million $55,878
Sep 2, 2024 $0.0₆172
+1.78%
$5.92 million $143,740
Sep 1, 2024 $0.0₆169
-2.65%
$5.82 million $146,885
Aug 31, 2024 $0.0₆174
-0.69%
$5.98 million $151,905
Aug 30, 2024 $0.0₆175
-0.51%
$6.03 million $150,187
Aug 29, 2024 $0.0₆176
+0.22%
$6.06 million $134,216
Aug 28, 2024 $0.0₆176
-1.27%
$6.05 million $155,091