Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0₆255
+8.28%
$8.75 million $356,839
Dec 2, 2024 $0.0₆235
-4.52%
$8.08 million $580,128
Dec 1, 2024 $0.0₆246
-1.72%
$8.47 million $260,275
Nov 30, 2024 $0.0₆247
+1.70%
$8.51 million $254,207
Nov 29, 2024 $0.0₆243
+0.85%
$8.36 million $281,641
Nov 28, 2024 $0.0₆241
-4.82%
$8.29 million $176,332
Nov 27, 2024 $0.0₆253
+8.47%
$8.71 million $375,463
Nov 26, 2024 $0.0₆234
-7.15%
$8.03 million $574,853
Nov 25, 2024 $0.0₆251
-2.42%
$8.64 million $61,453
Nov 24, 2024 $0.0₆257
-1.28%
$8.85 million $273,015
Nov 23, 2024 $0.0₆261
+1.42%
$8.97 million $313,384
Nov 22, 2024 $0.0₆257
-0.47%
$8.84 million $142,465
Nov 21, 2024 $0.0₆258
+5.33%
$8.88 million $253,325
Nov 20, 2024 $0.0₆245
-6.66%
$8.43 million $295,002
Nov 19, 2024 $0.0₆263
-6.68%
$9.03 million $192,469
Nov 18, 2024 $0.0₆281
-1.13%
$9.67 million $300,724
Nov 17, 2024 $0.0₆284
-7.04%
$9.75 million $258,964
Nov 16, 2024 $0.0₆305
+2.80%
$10.49 million $321,856
Nov 15, 2024 $0.0₆297
+7.25%
$10.21 million $287,220
Nov 14, 2024 $0.0₆277
-3.77%
$9.52 million $308,597
Nov 13, 2024 $0.0₆288
-7.43%
$9.89 million $253,976
Nov 12, 2024 $0.0₆311
-4.44%
$10.69 million $487,232
Nov 11, 2024 $0.0₆323
+7.22%
$11.12 million $243,429
Nov 10, 2024 $0.0₆302
+2.49%
$10.37 million $339,682
Nov 9, 2024 $0.0₆295
+5.97%
$10.13 million $252,568
Nov 8, 2024 $0.0₆278
+1.62%
$9.57 million $94,473
Nov 7, 2024 $0.0₆274
+2.38%
$9.42 million $163,119
Nov 6, 2024 $0.0₆267
+5.72%
$9.2 million $183,642
Nov 5, 2024 $0.0₆252
+4.05%
$8.67 million $160,627
Nov 4, 2024 $0.0₆242
-2.03%
$8.33 million $99,876
Nov 3, 2024 $0.0₆247
-8.14%
$8.5 million $226,240
Nov 2, 2024 $0.0₆269
-9.91%
$9.25 million $264,575
Nov 1, 2024 $0.0₆299
-1.60%
$10.27 million $272,150
Oct 31, 2024 $0.0₆305
-7.45%
$10.47 million $253,696
Oct 30, 2024 $0.0₆329
-1.13%
$11.32 million $216,139
Oct 29, 2024 $0.0₆333
+2.19%
$11.45 million $300,307
Oct 28, 2024 $0.0₆326
+1.13%
$11.21 million $286,399
Oct 27, 2024 $0.0₆323
+2.41%
$11.12 million $99,335
Oct 26, 2024 $0.0₆316
-1.53%
$10.86 million $393,386
Oct 25, 2024 $0.0₆317
-10.25%
$10.89 million $100,497
Oct 24, 2024 $0.0₆353
+1.82%
$12.13 million $233,721
Oct 23, 2024 $0.0₆346
-4.30%
$11.88 million $99,894
Oct 22, 2024 $0.0₆361
-6.70%
$12.4 million $242,070
Oct 21, 2024 $0.0₆387
+12.72%
$13.3 million $541,708
Oct 20, 2024 $0.0₆342
+0.11%
$11.76 million $616,755
Oct 19, 2024 $0.0₆342
-3.55%
$11.75 million $381,076
Oct 18, 2024 $0.0₆354
+0.30%
$12.18 million $420,758
Oct 17, 2024 $0.0₆353
-7.84%
$12.15 million $387,011
Oct 16, 2024 $0.0₆38
+6.83%
$13.06 million $320,575
Oct 15, 2024 $0.0₆356
-1.64%
$12.22 million $597,917