CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₅387
+1.04%
$ 227.8 million $ 5,090
May 5, 10 AM $ 0.0₅368
+0.00%
$ -- $ 4,852
May 5, 9 AM $ 0.0₅373
+0.00%
$ 219.7 million $ 4,672
May 5, 6 AM $ 0.0₅394
+0.00%
$ 232.44 million $ 8,953
May 5, 12 AM $ 0.0₅415
+0.01%
$ 244.69 million $ 9,695
May 4, 11 PM $ 0.0₅415
+0.00%
$ 244.68 million $ 9,031
May 4, 10 PM $ 0.0₅42
+0.00%
$ 247.73 million $ 9,032
May 4, 9 PM $ 0.0₅419
+0.00%
$ 247.19 million $ 9,075
May 4, 8 PM $ 0.0₅405
+0.00%
$ 238.69 million $ 9,534
May 4, 7 PM $ 0.0₅412
+0.00%
$ 242.81 million $ 9,206
May 4, 6 PM $ 0.0₅413
+0.00%
$ 243.67 million $ 9,368
May 4, 5 PM $ 0.0₅42
+0.00%
$ 247.61 million $ 9,399
May 4, 11 AM $ 0.0₅39
+0.00%
$ 230.07 million $ 8,916
May 4, 8 AM $ 0.0₅389
+0.00%
$ 229.36 million $ 8,729
May 4, 4 AM $ 0.0₅386
-3.20%
$ 227.79 million $ 904
May 4, 2 AM $ 0.0₅392
+0.00%
$ -- $ 655
May 3, 9 PM $ 0.0₅389
+0.00%
$ 229.33 million $ 679
May 3, 7 PM $ 0.0₅39
+0.00%
$ 229.97 million $ 257
May 3, 6 PM $ 0.0₅322
+0.00%
$ 190.03 million $ 652
May 3, 12 PM $ 0.0₅393
+0.00%
$ 231.88 million $ 859
May 3, 10 AM $ 0.0₅383
-1.54%
$ 225.78 million $ 886
May 3, 7 AM $ 0.0₅33
+3,101.06%
$ 194.31 million $ 1,070
May 3, 6 AM $ 0.0₆103
+0.00%
$ 6.07 million $ 1,096
May 3, 12 AM $ 0.0₅381
+0.00%
$ 224.7 million $ 1,279
May 2, 6 PM $ 0.0₅386
-0.91%
$ 227.74 million $ 935
May 2, 5 PM $ 0.0₅393
+0.64%
$ 231.62 million $ 639
May 2, 4 PM $ 0.0₅387
+0.00%
$ 227.85 million $ 7,072
May 2, 10 AM $ 0.0₅389
+3,778.14%
$ 229.19 million $ 11,026
May 2, 4 AM $ 0.0₅39
+0.00%
$ 230.06 million $ 11,454
May 2, 2 AM $ 0.0₅392
+0.00%
$ 230.81 million $ 13,048
May 2, 1 AM $ 0.0₅389
+0.00%
$ 229.44 million $ 13,011
May 2, 12 AM $ 0.0₅388
+3,711.02%
$ 228.95 million $ 15,655
May 1, 11 PM $ 0.0₆102
+0.00%
$ 6.01 million $ 15,655
May 1, 5 PM $ 0.0₅393
-1.19%
$ 231.46 million $ 14,271
May 1, 1 PM $ 0.0₅399
+0.00%
$ 235.03 million $ 7,447
May 1, 11 AM $ 0.0₅393
+0.00%
$ 231.9 million $ 12,140
May 1, 10 AM $ 0.0₅393
-2.56%
$ 231.89 million $ 11,882
May 1, 9 AM $ 0.0₅411
+0.00%
$ 242.13 million $ 19,767
May 1, 3 AM $ 0.0₅393
+0.00%
$ 231.39 million $ 52,776
May 1, 2 AM $ 0.0₅393
+0.00%
$ 231.41 million $ 53,113
May 1, 1 AM $ 0.0₅393
-0.05%
$ 231.39 million $ 53,112
Apr 30, 10 PM $ 0.0₅364
+0.00%
$ 214.43 million $ 52,459
Apr 30, 9 PM $ 0.0₅364
-0.80%
$ 214.57 million $ 49,002
Apr 30, 8 PM $ 0.0₅361
+0.00%
$ 212.47 million $ 47,254
Apr 30, 7 PM $ 0.0₅36
-0.16%
$ 212.33 million $ 46,531
Apr 30, 3 PM $ 0.0₅364
+0.00%
$ 214.25 million $ 50,714
Apr 30, 1 PM $ 0.0₅381
-1.44%
$ 224.64 million $ 46,332
Apr 30, 12 PM $ 0.0₅387
+0.00%
$ 227.93 million $ 48,438
Apr 30, 10 AM $ 0.0₅397
+3,702.71%
$ 233.69 million $ 1,077
Apr 30, 9 AM $ 0.0₆104
-0.02%
$ 6.15 million $ 1,077