CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0₆129
+0.01%
$7.46 million $1,129
Aug 19, 2 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 19, 1 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 19, 12 AM $0.0₆128
+0.00%
$7.46 million $1,123
Aug 18, 11 PM $0.0₆128
+0.00%
$7.46 million $1,915
Aug 18, 10 PM $0.0₆128
-0.01%
$7.46 million $1,864
Aug 18, 9 PM $0.0₆129
+0.00%
$7.46 million $1,859
Aug 18, 8 PM $0.0₆129
+0.00%
$7.46 million $1,859
Aug 18, 7 PM $0.0₆129
-0.32%
$7.46 million $1,859
Aug 18, 6 PM $0.0₆129
+0.00%
$7.48 million $1,831
Aug 18, 5 PM $0.0₆129
+0.00%
$7.48 million $1,826
Aug 18, 4 PM $0.0₆129
+0.00%
$7.48 million $1,945
Aug 18, 3 PM $0.0₆129
+0.00%
$7.48 million $2,040
Aug 18, 2 PM $0.0₆129
+0.00%
$7.48 million $2,023
Aug 18, 1 PM $0.0₆129
+0.00%
$7.48 million $3,027
Aug 18, 12 PM $0.0₆129
+0.00%
$7.48 million $2,882
Aug 18, 11 AM $0.0₆129
+0.00%
$7.48 million $2,892
Aug 18, 10 AM $0.0₆129
+0.00%
$7.48 million $2,840
Aug 18, 9 AM $0.0₆129
+0.33%
$7.48 million $2,840
Aug 18, 8 AM $0.0₆129
-1.26%
$7.46 million $2,539
Aug 18, 7 AM $0.0₆13
+0.00%
$7.55 million $2,129
Aug 18, 6 AM $0.0₆13
+0.00%
$7.55 million $2,134
Aug 18, 5 AM $0.0₆13
+0.00%
$7.55 million $2,134
Aug 18, 4 AM $0.0₆13
+0.11%
$7.55 million $2,134
Aug 18, 3 AM $0.0₆13
+0.00%
$7.55 million $2,124
Aug 18, 2 AM $0.0₆13
+0.00%
$7.55 million $2,146
Aug 18, 1 AM $0.0₆13
+0.00%
$7.55 million $2,263
Aug 18, 12 AM $0.0₆13
+0.00%
$7.55 million $2,263
Aug 17, 11 PM $0.0₆13
+0.00%
$7.55 million $1,592
Aug 17, 10 PM $0.0₆13
+0.00%
$7.55 million $1,592
Aug 17, 9 PM $0.0₆13
+0.00%
$7.55 million $1,714
Aug 17, 8 PM $0.0₆13
+0.00%
$7.55 million $1,729
Aug 17, 7 PM $0.0₆13
-0.89%
$7.55 million $1,769
Aug 17, 6 PM $0.0₆131
+0.21%
$7.61 million $1,803
Aug 17, 5 PM $0.0₆131
+0.00%
$7.6 million $1,799
Aug 17, 4 PM $0.0₆131
-0.01%
$7.6 million $1,675
Aug 17, 3 PM $0.0₆131
+0.01%
$7.6 million $1,544
Aug 17, 2 PM $0.0₆131
-0.05%
$7.6 million $1,551
Aug 17, 1 PM $0.0₆131
+0.00%
$7.6 million $547
Aug 17, 12 PM $0.0₆131
+0.00%
$7.6 million $749
Aug 17, 11 AM $0.0₆131
+0.00%
$7.6 million $781
Aug 17, 10 AM $0.0₆131
+0.00%
$7.6 million $789
Aug 17, 9 AM $0.0₆131
+0.00%
$7.6 million $789
Aug 17, 8 AM $0.0₆131
+0.02%
$7.6 million $789
Aug 17, 7 AM $0.0₆131
+0.02%
$7.6 million $759
Aug 17, 6 AM $0.0₆131
+0.00%
$7.6 million $755
Aug 17, 5 AM $0.0₆131
+0.00%
$7.6 million $762
Aug 17, 4 AM $0.0₆131
+0.00%
$7.6 million $772
Aug 17, 3 AM $0.0₆131
+0.68%
$7.6 million $772
Aug 17, 2 AM $0.0₆13
-0.68%
$7.55 million $770