CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₆125
-2.57%
$ 7.57 million $ 29,142
Mar 19, 4 PM $ 0.0₆129
-0.95%
$ 7.77 million $ 26,153
Mar 19, 3 PM $ 0.0₆132
-5.88%
$ 7.96 million $ 29,011
Mar 19, 2 PM $ 0.0₆14
+13.78%
$ 8.45 million $ 28,789
Mar 19, 1 PM $ 0.0₆123
-0.30%
$ 7.43 million $ 27,024
Mar 19, 12 PM $ 0.0₆123
+2.63%
$ 7.45 million $ 26,732
Mar 19, 11 AM $ 0.0₆12
+4.42%
$ 7.26 million $ 25,394
Mar 19, 10 AM $ 0.0₆12
+4.83%
$ 7.26 million $ 23,968
Mar 19, 9 AM $ 0.0₆109
-3.43%
$ 6.61 million $ 23,846
Mar 19, 8 AM $ 0.0₆113
+12.46%
$ 6.84 million $ 27,109
Mar 19, 7 AM $ 0.0₆101
+2.00%
$ 6.09 million $ 25,705
Mar 19, 6 AM $ 0.0₇987
-3.57%
$ 5.97 million $ 25,366
Mar 19, 5 AM $ 0.0₆102
+3.91%
$ 6.19 million $ 25,229
Mar 19, 4 AM $ 0.0₇985
-5.90%
$ 5.96 million $ 25,039
Mar 19, 3 AM $ 0.0₆105
-1.12%
$ 6.33 million $ 24,666
Mar 19, 2 AM $ 0.0₆106
+12.59%
$ 6.4 million $ 23,841
Mar 19, 1 AM $ 0.0₇967
-2.54%
$ 5.85 million $ 23,906
Mar 19, 12 AM $ 0.0₇992
+4.26%
$ 6 million $ 23,842
Mar 18, 11 PM $ 0.0₇952
-5.24%
$ 5.76 million $ 23,375
Mar 18, 10 PM $ 0.0₆1
+2.48%
$ 6.08 million $ 21,693
Mar 18, 9 PM $ 0.0₇98
-2.84%
$ 5.93 million $ 21,464
Mar 18, 8 PM $ 0.0₆101
+0.09%
$ 6.1 million $ 21,140
Mar 18, 7 PM $ 0.0₆101
+5.63%
$ 6.1 million $ 20,639
Mar 18, 6 PM $ 0.0₇954
-4.25%
$ 5.77 million $ 20,450
Mar 18, 5 PM $ 0.0₇997
+6.43%
$ 6.03 million $ 20,539
Mar 18, 4 PM $ 0.0₇936
-1.20%
$ 5.66 million $ 20,480
Mar 18, 3 PM $ 0.0₇988
+3.79%
$ 5.97 million $ 17,455
Mar 18, 2 PM $ 0.0₇939
+9.62%
$ 5.68 million $ 16,288
Mar 18, 1 PM $ 0.0₇856
+2.14%
$ 5.18 million $ 15,839
Mar 18, 12 PM $ 0.0₇839
+4.46%
$ 5.07 million $ 15,649
Mar 18, 11 AM $ 0.0₇803
-6.86%
$ 4.86 million $ 15,417
Mar 18, 10 AM $ 0.0₇862
+7.58%
$ 5.25 million $ 15,501
Mar 18, 9 AM $ 0.0₇801
+38.62%
$ 4.85 million $ 14,828
Mar 18, 8 AM $ 0.0₇578
+0.17%
$ 3.5 million $ 9,318
Mar 18, 7 AM $ 0.0₇577
+3.04%
$ 3.49 million $ 9,337
Mar 18, 6 AM $ 0.0₇56
-2.51%
$ 3.39 million $ 9,330
Mar 18, 5 AM $ 0.0₇574
+2.57%
$ 3.47 million $ 9,277
Mar 18, 4 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 9,228
Mar 18, 3 AM $ 0.0₇56
-2.91%
$ 3.39 million $ 9,250
Mar 18, 2 AM $ 0.0₇559
-3.27%
$ 3.38 million $ 9,256
Mar 18, 1 AM $ 0.0₇559
-3.35%
$ 3.38 million $ 9,262
Mar 18, 12 AM $ 0.0₇578
+3.21%
$ 3.5 million $ 9,275
Mar 17, 11 PM $ 0.0₇56
-0.74%
$ 3.39 million $ 9,245
Mar 17, 10 PM $ 0.0₇564
+0.00%
$ 3.41 million $ 9,049
Mar 17, 9 PM $ 0.0₇564
-1.45%
$ 3.41 million $ 9,226
Mar 17, 8 PM $ 0.0₇573
-0.21%
$ 3.46 million $ 9,179
Mar 17, 7 PM $ 0.0₇574
-0.07%
$ 3.47 million $ 9,300
Mar 17, 6 PM $ 0.0₇574
+2.61%
$ 3.47 million $ 9,311
Mar 17, 5 PM $ 0.0₇56
-2.01%
$ 3.39 million $ 9,381
Mar 17, 4 PM $ 0.0₇571
+0.00%
$ 3.45 million $ 9,401