Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.0₇822
+0.00%
$4.77 million $1,428
Oct 5, 9 PM $0.0₇822
+0.00%
$4.77 million $1,428
Oct 5, 8 PM $0.0₇822
+0.00%
$4.77 million $1,468
Oct 5, 7 PM $0.0₇822
+0.00%
$4.77 million $1,468
Oct 5, 6 PM $0.0₇822
+0.00%
$4.77 million $1,472
Oct 5, 5 PM $0.0₇822
+0.00%
$4.77 million $1,536
Oct 5, 4 PM $0.0₇822
-2.11%
$4.77 million $1,586
Oct 5, 3 PM $0.0₇84
+0.00%
$4.87 million $1,405
Oct 5, 2 PM $0.0₇84
+0.16%
$4.87 million $1,465
Oct 5, 1 PM $0.0₇838
+0.00%
$4.87 million $1,448
Oct 5, 12 PM $0.0₇838
+0.00%
$4.87 million $1,473
Oct 5, 11 AM $0.0₇838
+0.00%
$4.87 million $1,632
Oct 5, 10 AM $0.0₇838
+0.89%
$4.87 million $1,699
Oct 5, 9 AM $0.0₇831
-0.68%
$4.82 million $1,658
Oct 5, 8 AM $0.0₇837
+1.58%
$4.86 million $1,056
Oct 5, 7 AM $0.0₇824
+0.13%
$4.78 million $1,085
Oct 5, 6 AM $0.0₇823
-1.99%
$4.77 million $1,274
Oct 5, 5 AM $0.0₇839
+0.21%
$4.87 million $1,276
Oct 5, 4 AM $0.0₇838
+1.87%
$4.86 million $1,335
Oct 5, 3 AM $0.0₇822
+0.26%
$4.77 million $1,348
Oct 5, 2 AM $0.0₇82
+0.38%
$4.76 million $1,382
Oct 5, 1 AM $0.0₇817
-2.41%
$4.74 million $1,478
Oct 5, 12 AM $0.0₇837
-0.61%
$4.86 million $1,465
Oct 4, 11 PM $0.0₇842
+0.00%
$4.89 million $1,501
Oct 4, 10 PM $0.0₇842
+0.00%
$4.89 million $1,505
Oct 4, 9 PM $0.0₇842
+1.69%
$4.89 million $1,517
Oct 4, 8 PM $0.0₇828
+0.00%
$4.81 million $1,477
Oct 4, 7 PM $0.0₇828
-0.41%
$4.81 million $1,481
Oct 4, 6 PM $0.0₇832
+2.63%
$4.83 million $1,486
Oct 4, 5 PM $0.0₇81
+1.26%
$4.7 million $1,421
Oct 4, 4 PM $0.0₇8
-2.59%
$4.64 million $1,531
Oct 4, 3 PM $0.0₇822
+0.26%
$4.77 million $1,473
Oct 4, 2 PM $0.0₇819
+0.01%
$4.76 million $1,410
Oct 4, 1 PM $0.0₇819
-0.16%
$4.76 million $1,382
Oct 4, 12 PM $0.0₇821
+0.38%
$4.76 million $1,358
Oct 4, 11 AM $0.0₇818
-4.30%
$4.74 million $1,200
Oct 4, 10 AM $0.0₇854
+1.10%
$4.96 million $1,131
Oct 4, 9 AM $0.0₇845
+0.00%
$4.9 million $1,121
Oct 4, 8 AM $0.0₇845
-0.19%
$4.9 million $1,112
Oct 4, 7 AM $0.0₇846
+3.38%
$4.91 million $1,056
Oct 4, 6 AM $0.0₇819
-4.76%
$4.75 million $887
Oct 4, 5 AM $0.0₇86
-0.38%
$4.99 million $928
Oct 4, 4 AM $0.0₇863
+6.89%
$5.01 million $883
Oct 4, 3 AM $0.0₇807
+0.00%
$4.69 million $854
Oct 4, 2 AM $0.0₇812
-6.03%
$4.72 million $852
Oct 4, 1 AM $0.0₇864
+7.48%
$5.02 million $658
Oct 4, 12 AM $0.0₇804
+0.04%
$4.67 million $610
Oct 3, 11 PM $0.0₇804
+0.00%
$4.67 million $561
Oct 3, 10 PM $0.0₇804
+0.44%
$4.67 million $799
Oct 3, 9 PM $0.0₇801
+0.00%
$4.65 million $787