CateCoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0₇71
-0.22%
$ 4.19 million $ 284
Jun 28, 9 PM $ 0.0₇712
+0.00%
$ 4.2 million $ 877
Jun 28, 8 PM $ 0.0₇712
+0.23%
$ 4.2 million $ 877
Jun 28, 7 PM $ 0.0₇71
-1.36%
$ 4.19 million $ 853
Jun 28, 6 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 883
Jun 28, 5 PM $ 0.0₇72
-0.69%
$ 4.24 million $ 883
Jun 28, 4 PM $ 0.0₇725
-0.97%
$ 4.27 million $ 1,046
Jun 28, 3 PM $ 0.0₇732
+0.00%
$ 4.31 million $ 846
Jun 28, 2 PM $ 0.0₇732
+0.00%
$ 4.31 million $ 846
Jun 28, 1 PM $ 0.0₇732
+0.00%
$ 4.31 million $ 847
Jun 28, 12 PM $ 0.0₇732
+1.68%
$ 4.31 million $ 847
Jun 28, 11 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 845
Jun 28, 10 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 845
Jun 28, 9 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 845
Jun 28, 8 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 845
Jun 28, 7 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 849
Jun 28, 6 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 849
Jun 28, 5 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 849
Jun 28, 4 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 851
Jun 28, 3 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 826
Jun 28, 2 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 826
Jun 28, 1 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 826
Jun 28, 12 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 826
Jun 27, 11 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 826
Jun 27, 10 PM $ 0.0₇72
-4.00%
$ 4.24 million $ 826
Jun 27, 9 PM $ 0.0₇75
+0.00%
$ 4.42 million $ 230
Jun 27, 8 PM $ 0.0₇75
+0.00%
$ 4.42 million $ 230
Jun 27, 7 PM $ 0.0₇75
+0.00%
$ 4.42 million $ 230
Jun 27, 6 PM $ 0.0₇75
+0.00%
$ 4.42 million $ 198
Jun 27, 5 PM $ 0.0₇75
-2.25%
$ 4.42 million $ 199
Jun 27, 4 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 9
Jun 27, 3 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 100
Jun 27, 2 PM $ 0.0₇767
+1.63%
$ 4.52 million $ 110
Jun 27, 1 PM $ 0.0₇755
+0.00%
$ 4.45 million $ 109
Jun 27, 12 PM $ 0.0₇755
+0.00%
$ 4.45 million $ 184
Jun 27, 11 AM $ 0.0₇755
+0.00%
$ 4.45 million $ 748
Jun 27, 10 AM $ 0.0₇755
+0.00%
$ 4.45 million $ 748
Jun 27, 9 AM $ 0.0₇755
+0.00%
$ 4.45 million $ 748
Jun 27, 8 AM $ 0.0₇755
+0.67%
$ 4.45 million $ 748
Jun 27, 7 AM $ 0.0₇75
+0.00%
$ 4.42 million $ 744
Jun 27, 6 AM $ 0.0₇75
+0.00%
$ 4.42 million $ 794
Jun 27, 5 AM $ 0.0₇75
-2.25%
$ 4.42 million $ 798
Jun 27, 4 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 797
Jun 27, 3 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 797
Jun 27, 2 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 808
Jun 27, 1 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,007
Jun 27, 12 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,007
Jun 26, 11 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,007
Jun 26, 10 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,016
Jun 26, 9 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,026