CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆44
-6.08%
$ 15.14 million $ 307,159
Apr 1, 2024 $ 0.0₆469
-1.61%
$ 16.12 million $ 297,720
Mar 31, 2024 $ 0.0₆477
-7.34%
$ 16.38 million $ 328,003
Mar 30, 2024 $ 0.0₆514
-1.06%
$ 17.68 million $ 654,480
Mar 29, 2024 $ 0.0₆52
+23.06%
$ 17.87 million $ 683,817
Mar 28, 2024 $ 0.0₆422
+0.43%
$ 14.52 million $ 158,014
Mar 27, 2024 $ 0.0₆421
-5.11%
$ 14.46 million $ 190,442
Mar 26, 2024 $ 0.0₆443
-10.11%
$ 15.24 million $ 397,013
Mar 25, 2024 $ 0.0₆493
+1.93%
$ 16.95 million $ 445,597
Mar 24, 2024 $ 0.0₆484
+0.47%
$ 16.64 million $ 123,069
Mar 23, 2024 $ 0.0₆482
+1.33%
$ 16.56 million $ 94,785
Mar 22, 2024 $ 0.0₆474
-4.79%
$ 16.3 million $ 183,653
Mar 21, 2024 $ 0.0₆498
-4.29%
$ 17.13 million $ 152,201
Mar 20, 2024 $ 0.0₆521
+14.81%
$ 17.9 million $ 340,806
Mar 19, 2024 $ 0.0₆453
-11.27%
$ 15.59 million $ 188,234
Mar 18, 2024 $ 0.0₆51
-5.02%
$ 17.54 million $ 213,453
Mar 17, 2024 $ 0.0₆538
-1.13%
$ 18.5 million $ 194,701
Mar 16, 2024 $ 0.0₆546
-9.21%
$ 18.78 million $ 287,252
Mar 15, 2024 $ 0.0₆602
+0.07%
$ 20.71 million $ 275,506
Mar 14, 2024 $ 0.0₆601
-8.70%
$ 20.66 million $ 313,212
Mar 13, 2024 $ 0.0₆655
+21.86%
$ 22.52 million $ 501,063
Mar 12, 2024 $ 0.0₆537
+1.47%
$ 18.47 million $ 429,614
Mar 11, 2024 $ 0.0₆53
-3.86%
$ 18.21 million $ 425,298
Mar 10, 2024 $ 0.0₆551
+14.94%
$ 18.94 million $ 1.02 million
Mar 9, 2024 $ 0.0₆484
-3.19%
$ 16.64 million $ 487,541
Mar 8, 2024 $ 0.0₆498
+5.41%
$ 17.14 million $ 827,428
Mar 7, 2024 $ 0.0₆471
+8.46%
$ 16.19 million $ 383,296
Mar 6, 2024 $ 0.0₆435
+11.33%
$ 14.94 million $ 198,072
Mar 5, 2024 $ 0.0₆39
-13.39%
$ 13.42 million $ 789,528
Mar 4, 2024 $ 0.0₆451
-10.11%
$ 15.5 million $ 720,497
Mar 3, 2024 $ 0.0₆501
+1.51%
$ 17.24 million $ 338,950
Mar 2, 2024 $ 0.0₆495
+20.62%
$ 17.02 million $ 944,661
Mar 1, 2024 $ 0.0₆411
+4.52%
$ 14.14 million $ 128,146
Feb 29, 2024 $ 0.0₆395
+0.14%
$ 13.58 million $ 139,318
Feb 28, 2024 $ 0.0₆395
+4.17%
$ 13.56 million $ 97,450
Feb 27, 2024 $ 0.0₆379
-1.62%
$ 13.02 million $ 82,002
Feb 26, 2024 $ 0.0₆385
+4.46%
$ 13.25 million $ 64,685
Feb 25, 2024 $ 0.0₆369
+1.03%
$ 12.69 million $ 57,412
Feb 24, 2024 $ 0.0₆365
+0.59%
$ 12.55 million $ 75,059
Feb 23, 2024 $ 0.0₆363
-2.17%
$ 12.47 million $ 71,226
Feb 22, 2024 $ 0.0₆371
-1.27%
$ 12.75 million $ 100,123
Feb 21, 2024 $ 0.0₆371
+5.55%
$ 12.77 million $ 104,208
Feb 20, 2024 $ 0.0₆352
-0.42%
$ 12.12 million $ 67,668
Feb 19, 2024 $ 0.0₆354
+3.53%
$ 12.17 million $ 91,230
Feb 18, 2024 $ 0.0₆342
-3.00%
$ 11.75 million $ 68,724
Feb 17, 2024 $ 0.0₆352
-2.59%
$ 12.12 million $ 60,974
Feb 16, 2024 $ 0.0₆362
+1.38%
$ 12.44 million $ 71,199
Feb 15, 2024 $ 0.0₆358
+4.19%
$ 12.3 million $ 118,675
Feb 14, 2024 $ 0.0₆343
+7.37%
$ 11.81 million $ 116,163
Feb 13, 2024 $ 0.0₆32
-1.89%
$ 11.01 million $ 66,256