Coinranking
CateCoin Historical Data
CATE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2024 | $0.0₆229 | +1.06% | ||
| Jul 29, 2024 | $0.0₆226 | -1.63% | ||
| Jul 28, 2024 | $0.0₆23 | +0.04% | ||
| Jul 27, 2024 | $0.0₆23 | +0.05% | ||
| Jul 26, 2024 | $0.0₆23 | -0.22% | ||
| Jul 25, 2024 | $0.0₆23 | -0.20% | ||
| Jul 24, 2024 | $0.0₆231 | -1.91% | ||
| Jul 23, 2024 | $0.0₆235 | -3.30% | ||
| Jul 22, 2024 | $0.0₆243 | -1.30% | ||
| Jul 21, 2024 | $0.0₆247 | +0.33% | ||
| Jul 20, 2024 | $0.0₆246 | +0.55% | ||
| Jul 19, 2024 | $0.0₆244 | +4.26% | ||
| Jul 18, 2024 | $0.0₆234 | -1.70% | ||
| Jul 17, 2024 | $0.0₆239 | +1.30% | ||
| Jul 16, 2024 | $0.0₆235 | -3.10% | ||
| Jul 15, 2024 | $0.0₆243 | +8.34% | ||
| Jul 14, 2024 | $0.0₆224 | +2.24% | ||
| Jul 13, 2024 | $0.0₆219 | -0.57% | ||
| Jul 12, 2024 | $0.0₆221 | +2.38% | ||
| Jul 11, 2024 | $0.0₆215 | -0.95% | ||
| Jul 10, 2024 | $0.0₆218 | +0.52% | ||
| Jul 9, 2024 | $0.0₆216 | +2.73% | ||
| Jul 8, 2024 | $0.0₆21 | +2.86% | ||
| Jul 7, 2024 | $0.0₆204 | -7.66% | ||
| Jul 6, 2024 | $0.0₆221 | +6.29% | ||
| Jul 5, 2024 | $0.0₆208 | -5.57% | ||
| Jul 4, 2024 | $0.0₆219 | -8.73% | ||
| Jul 3, 2024 | $0.0₆24 | -4.76% | ||
| Jul 2, 2024 | $0.0₆253 | +0.50% | ||
| Jul 1, 2024 | $0.0₆252 | -2.31% | ||
| Jun 30, 2024 | $0.0₆257 | +0.36% | ||
| Jun 29, 2024 | $0.0₆256 | -0.09% | ||
| Jun 28, 2024 | $0.0₆257 | -1.49% | ||
| Jun 27, 2024 | $0.0₆261 | +1.73% | ||
| Jun 26, 2024 | $0.0₆256 | -3.05% | ||
| Jun 25, 2024 | $0.0₆264 | +4.24% | ||
| Jun 24, 2024 | $0.0₆253 | -2.35% | ||
| Jun 23, 2024 | $0.0₆259 | -5.75% | ||
| Jun 22, 2024 | $0.0₆274 | -0.04% | ||
| Jun 21, 2024 | $0.0₆274 | -8.05% | ||
| Jun 20, 2024 | $0.0₆298 | -2.69% | ||
| Jun 19, 2024 | $0.0₆306 | +0.91% | ||
| Jun 18, 2024 | $0.0₆304 | -7.00% | ||
| Jun 17, 2024 | $0.0₆326 | -0.77% | ||
| Jun 16, 2024 | $0.0₆329 | -1.47% | ||
| Jun 15, 2024 | $0.0₆334 | -5.74% | ||
| Jun 14, 2024 | $0.0₆339 | +0.83% | ||
| Jun 13, 2024 | $0.0₆336 | -2.20% | ||
| Jun 12, 2024 | $0.0₆344 | -1.23% | ||
| Jun 11, 2024 | $0.0₆348 | -3.07% | ||