Coinranking
CateCoin Historical Data
CATE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2024 | $0.0₆361 | +4.80% | ||
| Oct 13, 2024 | $0.0₆344 | -4.32% | ||
| Oct 12, 2024 | $0.0₆36 | -55.70% | ||
| Oct 11, 2024 | $0.0₆804 | +138.60% | ||
| Oct 10, 2024 | $0.0₆337 | -2.07% | ||
| Oct 9, 2024 | $0.0₆345 | -3.33% | ||
| Oct 8, 2024 | $0.0₆356 | +4.20% | ||
| Oct 7, 2024 | $0.0₆342 | -1.80% | ||
| Oct 6, 2024 | $0.0₆348 | +1.45% | ||
| Oct 5, 2024 | $0.0₆343 | +4.81% | ||
| Oct 4, 2024 | $0.0₆327 | +4.98% | ||
| Oct 3, 2024 | $0.0₆312 | +0.52% | ||
| Oct 2, 2024 | $0.0₆31 | +0.00% | ||
| Oct 1, 2024 | $0.0₆31 | -7.37% | ||
| Sep 30, 2024 | $0.0₆335 | -7.16% | ||
| Sep 29, 2024 | $0.0₆361 | +4.12% | ||
| Sep 28, 2024 | $0.0₆346 | +1.42% | ||
| Sep 27, 2024 | $0.0₆342 | -13.56% | ||
| Sep 26, 2024 | $0.0₆395 | +24.67% | ||
| Sep 25, 2024 | $0.0₆317 | +19.39% | ||
| Sep 24, 2024 | $0.0₆266 | +9.10% | ||
| Sep 23, 2024 | $0.0₆243 | +10.10% | ||
| Sep 22, 2024 | $0.0₆221 | +0.00% | ||
| Sep 21, 2024 | $0.0₆221 | +4.67% | ||
| Sep 20, 2024 | $0.0₆211 | -0.21% | ||
| Sep 19, 2024 | $0.0₆212 | +7.47% | ||
| Sep 18, 2024 | $0.0₆197 | +1.43% | ||
| Sep 17, 2024 | $0.0₆194 | +2.64% | ||
| Sep 16, 2024 | $0.0₆189 | +0.11% | ||
| Sep 15, 2024 | $0.0₆189 | +1.41% | ||
| Sep 14, 2024 | $0.0₆186 | +4.56% | ||
| Sep 13, 2024 | $0.0₆178 | +3.13% | ||
| Sep 12, 2024 | $0.0₆173 | +1.02% | ||
| Sep 11, 2024 | $0.0₆171 | +2.05% | ||
| Sep 10, 2024 | $0.0₆168 | -0.33% | ||
| Sep 9, 2024 | $0.0₆168 | +2.85% | ||
| Sep 8, 2024 | $0.0₆163 | +0.53% | ||
| Sep 7, 2024 | $0.0₆163 | +3.92% | ||
| Sep 6, 2024 | $0.0₆156 | -5.87% | ||
| Sep 5, 2024 | $0.0₆166 | +1.13% | ||
| Sep 4, 2024 | $0.0₆164 | -3.63% | ||
| Sep 3, 2024 | $0.0₆17 | -1.33% | ||
| Sep 2, 2024 | $0.0₆172 | +1.78% | ||
| Sep 1, 2024 | $0.0₆169 | -2.65% | ||
| Aug 31, 2024 | $0.0₆174 | -0.69% | ||
| Aug 30, 2024 | $0.0₆175 | -0.51% | ||
| Aug 29, 2024 | $0.0₆176 | +0.22% | ||
| Aug 28, 2024 | $0.0₆176 | -1.27% | ||
| Aug 27, 2024 | $0.0₆178 | -3.73% | ||
| Aug 26, 2024 | $0.0₆185 | -5.26% | ||