CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₆178
-3.73%
$6.13 million $158,069
Aug 26, 2024 $0.0₆185
-5.26%
$6.36 million $132,655
Aug 25, 2024 $0.0₆195
-0.28%
$6.7 million $101,143
Aug 24, 2024 $0.0₆195
-3.61%
$6.7 million $181,765
Aug 23, 2024 $0.0₆202
+0.55%
$6.95 million $195,739
Aug 22, 2024 $0.0₆201
+0.75%
$6.92 million $185,336
Aug 21, 2024 $0.0₆199
-0.40%
$6.85 million $171,582
Aug 20, 2024 $0.0₆2
+0.48%
$6.88 million $172,394
Aug 19, 2024 $0.0₆199
+0.97%
$6.85 million $183,907
Aug 18, 2024 $0.0₆197
-1.38%
$6.78 million $170,462
Aug 17, 2024 $0.0₆2
+2.98%
$6.86 million $168,829
Aug 16, 2024 $0.0₆194
+1.42%
$6.66 million $161,822
Aug 15, 2024 $0.0₆191
-1.75%
$6.57 million $165,629
Aug 14, 2024 $0.0₆195
+0.58%
$6.69 million $163,661
Aug 13, 2024 $0.0₆194
+2.27%
$6.66 million $147,443
Aug 12, 2024 $0.0₆19
+1.26%
$6.52 million $158,162
Aug 11, 2024 $0.0₆187
-2.68%
$6.43 million $173,168
Aug 10, 2024 $0.0₆193
+2.05%
$6.63 million $158,111
Aug 9, 2024 $0.0₆188
-0.33%
$6.47 million $161,280
Aug 8, 2024 $0.0₆19
+12.34%
$6.53 million $173,463
Aug 7, 2024 $0.0₆169
-2.80%
$5.83 million $153,084
Aug 6, 2024 $0.0₆175
-1.26%
$6 million $151,841
Aug 5, 2024 $0.0₆177
-6.21%
$6.08 million $14,775
Aug 4, 2024 $0.0₆188
-8.72%
$6.48 million $62,814
Aug 3, 2024 $0.0₆207
-3.39%
$7.1 million $42,067
Aug 2, 2024 $0.0₆214
-4.02%
$7.35 million $7,720
Aug 1, 2024 $0.0₆223
-1.85%
$7.66 million $8,296
Jul 31, 2024 $0.0₆227
-0.92%
$7.8 million $7,152
Jul 30, 2024 $0.0₆229
+1.06%
$7.86 million $4,850
Jul 29, 2024 $0.0₆226
-1.63%
$7.78 million $5,149
Jul 28, 2024 $0.0₆23
+0.04%
$7.91 million $131,701
Jul 27, 2024 $0.0₆23
+0.05%
$7.91 million $121,604
Jul 26, 2024 $0.0₆23
-0.22%
$7.9 million $126,650
Jul 25, 2024 $0.0₆23
-0.20%
$7.92 million $92,301
Jul 24, 2024 $0.0₆231
-1.91%
$7.94 million $93,823
Jul 23, 2024 $0.0₆235
-3.30%
$8.09 million $124,204
Jul 22, 2024 $0.0₆243
-1.30%
$8.37 million $164,988
Jul 21, 2024 $0.0₆247
+0.33%
$8.48 million $140,365
Jul 20, 2024 $0.0₆246
+0.55%
$8.45 million $148,039
Jul 19, 2024 $0.0₆244
+4.26%
$8.4 million $145,139
Jul 18, 2024 $0.0₆234
-1.70%
$8.06 million $125,490
Jul 17, 2024 $0.0₆239
+1.30%
$8.2 million $135,226
Jul 16, 2024 $0.0₆235
-3.10%
$8.1 million $140,527
Jul 15, 2024 $0.0₆243
+8.34%
$8.35 million $147,397
Jul 14, 2024 $0.0₆224
+2.24%
$7.71 million $128,356
Jul 13, 2024 $0.0₆219
-0.57%
$7.54 million $125,709
Jul 12, 2024 $0.0₆221
+2.38%
$7.58 million $122,841
Jul 11, 2024 $0.0₆215
-0.95%
$7.41 million $121,164
Jul 10, 2024 $0.0₆218
+0.52%
$7.48 million $114,910
Jul 9, 2024 $0.0₆216
+2.73%
$7.42 million $116,738