CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₆104
-0.02%
$ 6.15 million $ 1,077
Apr 30, 8 AM $ 0.0₆104
+0.02%
$ 6.15 million $ 1,090
Apr 30, 7 AM $ 0.0₆104
+0.00%
$ 6.15 million $ 1,027
Apr 30, 6 AM $ 0.0₆104
-7.72%
$ 6.15 million $ 1,027
Apr 30, 5 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 301
Apr 30, 4 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 301
Apr 30, 3 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 359
Apr 30, 2 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 363
Apr 30, 1 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 363
Apr 30, 12 AM $ 0.0₆113
+0.00%
$ 6.66 million $ 363
Apr 29, 11 PM $ 0.0₆113
+0.00%
$ 6.66 million $ 363
Apr 29, 10 PM $ 0.0₆113
+0.00%
$ 6.66 million $ 363
Apr 29, 9 PM $ 0.0₆113
-0.20%
$ 6.66 million $ 364
Apr 29, 8 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 269
Apr 29, 7 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 269
Apr 29, 6 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 269
Apr 29, 5 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 269
Apr 29, 4 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 269
Apr 29, 3 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 372
Apr 29, 2 PM $ 0.0₆113
+0.00%
$ 6.67 million $ 372
Apr 29, 1 PM $ 0.0₆113
+1.87%
$ 6.67 million $ 372
Apr 29, 12 PM $ 0.0₆111
+0.00%
$ 6.55 million $ 381
Apr 29, 11 AM $ 0.0₆111
+0.00%
$ 6.55 million $ 381
Apr 29, 10 AM $ 0.0₆111
-2.91%
$ 6.55 million $ 407
Apr 29, 9 AM $ 0.0₆114
-2.94%
$ 6.75 million $ 414
Apr 29, 8 AM $ 0.0₆118
+0.00%
$ 6.95 million $ 213
Apr 29, 7 AM $ 0.0₆118
+0.00%
$ 6.95 million $ 213
Apr 29, 6 AM $ 0.0₆118
+0.00%
$ 6.95 million $ 213
Apr 29, 5 AM $ 0.0₆118
+0.00%
$ 6.95 million $ 213
Apr 29, 4 AM $ 0.0₆118
-0.02%
$ 6.95 million $ 213
Apr 29, 3 AM $ 0.0₆118
+1.88%
$ 6.95 million $ 155
Apr 29, 2 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 29, 1 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 29, 12 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 28, 11 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 28, 10 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 9 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 8 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 7 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 6 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 5 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 183
Apr 28, 4 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 341
Apr 28, 3 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 238
Apr 28, 2 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 305
Apr 28, 1 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 306
Apr 28, 12 PM $ 0.0₆116
+0.00%
$ 6.83 million $ 294
Apr 28, 11 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 394
Apr 28, 10 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 368
Apr 28, 9 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 2,258
Apr 28, 8 AM $ 0.0₆116
+0.00%
$ 6.83 million $ 2,258