CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₇571
+0.00%
$ 3.45 million $ 9,401
Mar 17, 3 PM $ 0.0₇571
+2.29%
$ 3.45 million $ 9,411
Mar 17, 2 PM $ 0.0₇558
+0.00%
$ 3.38 million $ 9,470
Mar 17, 1 PM $ 0.0₇558
+0.21%
$ 3.38 million $ 9,457
Mar 17, 12 PM $ 0.0₇557
-0.14%
$ 3.37 million $ 9,369
Mar 17, 11 AM $ 0.0₇558
-2.82%
$ 3.37 million $ 9,408
Mar 17, 10 AM $ 0.0₇574
-0.69%
$ 3.47 million $ 9,442
Mar 17, 9 AM $ 0.0₇578
+0.00%
$ 3.5 million $ 9,470
Mar 17, 8 AM $ 0.0₇578
+1.96%
$ 3.5 million $ 9,548
Mar 17, 7 AM $ 0.0₇567
-1.92%
$ 3.43 million $ 9,472
Mar 17, 6 AM $ 0.0₇578
+1.94%
$ 3.5 million $ 9,555
Mar 17, 5 AM $ 0.0₇567
+0.02%
$ 3.43 million $ 9,516
Mar 17, 4 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,551
Mar 17, 3 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,463
Mar 17, 2 AM $ 0.0₇567
-1.92%
$ 3.43 million $ 9,366
Mar 17, 1 AM $ 0.0₇578
+1.96%
$ 3.5 million $ 9,287
Mar 17, 12 AM $ 0.0₇567
+0.37%
$ 3.43 million $ 9,164
Mar 16, 11 PM $ 0.0₇565
-2.28%
$ 3.42 million $ 9,194
Mar 16, 10 PM $ 0.0₇578
+3.75%
$ 3.5 million $ 9,125
Mar 16, 9 PM $ 0.0₇557
-3.48%
$ 3.37 million $ 8,967
Mar 16, 8 PM $ 0.0₇577
+1.78%
$ 3.49 million $ 9,123
Mar 16, 7 PM $ 0.0₇567
+0.00%
$ 3.43 million $ 8,980
Mar 16, 6 PM $ 0.0₇567
+0.00%
$ 3.43 million $ 8,955
Mar 16, 5 PM $ 0.0₇567
-1.01%
$ 3.43 million $ 8,924
Mar 16, 4 PM $ 0.0₇573
+0.00%
$ 3.47 million $ 8,829
Mar 16, 3 PM $ 0.0₇573
+1.25%
$ 3.47 million $ 8,862
Mar 16, 2 PM $ 0.0₇566
-0.47%
$ 3.42 million $ 8,891
Mar 16, 1 PM $ 0.0₇569
+0.18%
$ 3.44 million $ 8,877
Mar 16, 12 PM $ 0.0₇568
+0.25%
$ 3.43 million $ 8,971
Mar 16, 11 AM $ 0.0₇566
+0.04%
$ 3.42 million $ 8,893
Mar 16, 10 AM $ 0.0₇566
-2.01%
$ 3.42 million $ 8,836
Mar 16, 9 AM $ 0.0₇578
+0.00%
$ 3.49 million $ 8,804
Mar 16, 8 AM $ 0.0₇578
-0.07%
$ 3.49 million $ 8,871
Mar 16, 7 AM $ 0.0₇578
+1.65%
$ 3.5 million $ 8,899
Mar 16, 6 AM $ 0.0₇569
+0.00%
$ 3.44 million $ 8,902
Mar 16, 5 AM $ 0.0₇569
+0.02%
$ 3.44 million $ 9,009
Mar 16, 4 AM $ 0.0₇568
+0.12%
$ 3.44 million $ 9,017
Mar 16, 3 AM $ 0.0₇568
-1.78%
$ 3.43 million $ 9,099
Mar 16, 2 AM $ 0.0₇578
+1.71%
$ 3.5 million $ 9,164
Mar 16, 1 AM $ 0.0₇568
+0.00%
$ 3.44 million $ 9,147
Mar 16, 12 AM $ 0.0₇578
+1.69%
$ 3.5 million $ 9,301
Mar 15, 11 PM $ 0.0₇568
-1.66%
$ 1.95 million $ 9,338
Mar 15, 10 PM $ 0.0₇578
+2.61%
$ 1.99 million $ 9,410
Mar 15, 9 PM $ 0.0₇563
-0.26%
$ 1.94 million $ 9,465
Mar 15, 8 PM $ 0.0₇565
-0.26%
$ 1.94 million $ 9,397
Mar 15, 7 PM $ 0.0₇566
-0.45%
$ 1.95 million $ 9,399
Mar 15, 6 PM $ 0.0₇569
-0.02%
$ 1.96 million $ 9,474
Mar 15, 5 PM $ 0.0₇569
-0.07%
$ 1.96 million $ 9,569
Mar 15, 4 PM $ 0.0₇569
+2.32%
$ 1.96 million $ 9,599
Mar 15, 3 PM $ 0.0₇556
+0.00%
$ 1.91 million $ 9,522