CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,026
Jun 26, 8 PM $ 0.0₇767
+0.00%
$ 4.52 million $ 1,027
Jun 26, 7 PM $ 0.0₇767
+0.01%
$ 4.52 million $ 1,027
Jun 26, 6 PM $ 0.0₇767
+2.29%
$ 4.52 million $ 1,026
Jun 26, 5 PM $ 0.0₇75
+0.00%
$ 4.42 million $ 1,025
Jun 26, 4 PM $ 0.0₇75
+1.05%
$ 4.42 million $ 1,060
Jun 26, 3 PM $ 0.0₇742
-0.84%
$ 4.37 million $ 968
Jun 26, 2 PM $ 0.0₇748
+0.00%
$ 4.41 million $ 958
Jun 26, 1 PM $ 0.0₇748
+0.00%
$ 4.41 million $ 967
Jun 26, 12 PM $ 0.0₇748
+0.00%
$ 4.41 million $ 1,247
Jun 26, 11 AM $ 0.0₇748
+0.00%
$ 4.41 million $ 682
Jun 26, 10 AM $ 0.0₇748
+0.00%
$ 4.41 million $ 682
Jun 26, 9 AM $ 0.0₇748
+0.00%
$ 4.41 million $ 682
Jun 26, 8 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 682
Jun 26, 7 AM $ 0.0₇749
+1.84%
$ 4.41 million $ 682
Jun 26, 6 AM $ 0.0₇735
-0.03%
$ 4.33 million $ 632
Jun 26, 5 AM $ 0.0₇735
+0.00%
$ 4.33 million $ 627
Jun 26, 4 AM $ 0.0₇735
+0.00%
$ 4.33 million $ 627
Jun 26, 3 AM $ 0.0₇735
+0.03%
$ 4.33 million $ 628
Jun 26, 2 AM $ 0.0₇735
-1.80%
$ 4.33 million $ 617
Jun 26, 1 AM $ 0.0₇748
+0.00%
$ 4.41 million $ 419
Jun 26, 12 AM $ 0.0₇748
+0.00%
$ 4.41 million $ 419
Jun 25, 11 PM $ 0.0₇748
+3.77%
$ 4.41 million $ 419
Jun 25, 10 PM $ 0.0₇721
+0.16%
$ 4.25 million $ 409
Jun 25, 9 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 399
Jun 25, 8 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 399
Jun 25, 7 PM $ 0.0₇72
-0.01%
$ 4.24 million $ 426
Jun 25, 6 PM $ 0.0₇72
+0.00%
$ 4.24 million $ 426
Jun 25, 5 PM $ 0.0₇72
-0.98%
$ 4.24 million $ 493
Jun 25, 4 PM $ 0.0₇727
+0.00%
$ 4.29 million $ 459
Jun 25, 3 PM $ 0.0₇727
+0.00%
$ 4.29 million $ 460
Jun 25, 2 PM $ 0.0₇727
-0.37%
$ 4.29 million $ 1,190
Jun 25, 1 PM $ 0.0₇73
-1.51%
$ 4.3 million $ 1,181
Jun 25, 12 PM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,137
Jun 25, 11 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,175
Jun 25, 10 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,220
Jun 25, 9 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,220
Jun 25, 8 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,440
Jun 25, 7 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,926
Jun 25, 6 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,926
Jun 25, 5 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,984
Jun 25, 4 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,984
Jun 25, 3 AM $ 0.0₇741
+0.00%
$ 4.37 million $ 1,984
Jun 25, 2 AM $ 0.0₇741
+1.17%
$ 4.37 million $ 1,984
Jun 25, 1 AM $ 0.0₇733
+0.00%
$ 4.32 million $ 1,983
Jun 25, 12 AM $ 0.0₇733
+0.00%
$ 4.32 million $ 1,983
Jun 24, 11 PM $ 0.0₇733
+0.00%
$ 4.32 million $ 2,000
Jun 24, 10 PM $ 0.0₇733
+0.00%
$ 4.32 million $ 2,000
Jun 24, 9 PM $ 0.0₇733
+0.00%
$ 4.32 million $ 2,000
Jun 24, 8 PM $ 0.0₇733
+0.36%
$ 4.32 million $ 2,000