CateCoin Historical Data

CATE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₆13
-0.68%
$7.55 million $770
Aug 17, 1 AM $0.0₆131
+0.00%
$7.6 million $652
Aug 17, 12 AM $0.0₆131
-0.02%
$7.6 million $652
Aug 16, 11 PM $0.0₆131
+0.00%
$7.6 million $990
Aug 16, 10 PM $0.0₆131
-0.19%
$7.6 million $1,697
Aug 16, 9 PM $0.0₆131
+0.00%
$7.61 million $1,581
Aug 16, 8 PM $0.0₆131
+0.19%
$7.61 million $1,567
Aug 16, 7 PM $0.0₆131
+0.00%
$7.6 million $1,527
Aug 16, 6 PM $0.0₆131
+0.00%
$7.6 million $1,486
Aug 16, 5 PM $0.0₆131
+0.00%
$7.6 million $1,644
Aug 16, 4 PM $0.0₆131
+0.00%
$7.6 million $1,645
Aug 16, 3 PM $0.0₆131
+0.00%
$7.6 million $1,644
Aug 16, 2 PM $0.0₆131
+0.00%
$7.6 million $1,647
Aug 16, 1 PM $0.0₆131
-0.19%
$7.6 million $1,819
Aug 16, 12 PM $0.0₆131
+0.21%
$7.61 million $1,655
Aug 16, 11 AM $0.0₆131
+0.02%
$7.6 million $1,614
Aug 16, 10 AM $0.0₆131
+0.00%
$7.6 million $1,604
Aug 16, 9 AM $0.0₆131
+0.00%
$7.6 million $1,695
Aug 16, 8 AM $0.0₆131
+0.00%
$7.6 million $1,804
Aug 16, 7 AM $0.0₆131
-0.24%
$7.6 million $1,976
Aug 16, 6 AM $0.0₆131
+0.00%
$7.61 million $2,022
Aug 16, 5 AM $0.0₆131
+0.45%
$7.61 million $2,026
Aug 16, 4 AM $0.0₆131
+0.00%
$7.58 million $2,043
Aug 16, 3 AM $0.0₆131
+0.03%
$7.58 million $2,043
Aug 16, 2 AM $0.0₆131
+0.00%
$7.58 million $2,029
Aug 16, 1 AM $0.0₆131
+0.00%
$7.58 million $2,032
Aug 16, 12 AM $0.0₆131
+0.39%
$7.58 million $2,032
Aug 15, 11 PM $0.0₆13
-0.39%
$7.55 million $1,585
Aug 15, 10 PM $0.0₆131
+0.00%
$7.58 million $879
Aug 15, 9 PM $0.0₆131
+0.00%
$7.58 million $873
Aug 15, 8 PM $0.0₆131
+0.00%
$7.58 million $876
Aug 15, 7 PM $0.0₆131
+0.00%
$7.58 million $876
Aug 15, 6 PM $0.0₆131
+0.00%
$7.58 million $879
Aug 15, 5 PM $0.0₆131
+0.00%
$7.58 million $1,020
Aug 15, 4 PM $0.0₆131
+0.00%
$7.58 million $1,234
Aug 15, 3 PM $0.0₆131
+0.39%
$7.58 million $1,318
Aug 15, 2 PM $0.0₆13
+0.02%
$7.55 million $1,443
Aug 15, 1 PM $0.0₆13
-0.44%
$7.55 million $1,334
Aug 15, 12 PM $0.0₆131
+0.00%
$7.58 million $2,993
Aug 15, 11 AM $0.0₆131
+0.00%
$7.58 million $3,725
Aug 15, 10 AM $0.0₆131
+0.18%
$7.58 million $3,738
Aug 15, 9 AM $0.0₆13
-0.56%
$7.57 million $4,329
Aug 15, 8 AM $0.0₆131
-0.07%
$7.61 million $4,224
Aug 15, 7 AM $0.0₆131
+0.02%
$7.61 million $4,140
Aug 15, 6 AM $0.0₆131
+0.00%
$7.61 million $4,146
Aug 15, 5 AM $0.0₆131
+0.00%
$7.61 million $4,260
Aug 15, 4 AM $0.0₆131
+0.00%
$7.61 million $4,279
Aug 15, 3 AM $0.0₆131
-0.14%
$7.61 million $4,391
Aug 15, 2 AM $0.0₆131
-0.02%
$7.62 million $5,394
Aug 15, 1 AM $0.0₆131
+0.00%
$7.62 million $20,132