CateCoin Historical Data

CATE Page 16
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:13 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:09 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:08 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:07 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:01 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:59 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:57 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:55 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:49 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:47 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:43 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:41 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:39 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:37 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
5:34 AM $ 0.0₇784
-2.16%
$ 4.62 million $ 1,366
5:33 AM $ 0.0₇801
+0.00%
$ 4.62 million $ 1,358
5:32 AM $ 0.0₇801
+0.00%
$ 4.62 million $ 1,358
5:31 AM $ 0.0₇801
+0.00%
$ 4.62 million $ 1,358
5:30 AM $ 0.0₇801
+0.00%
$ 4.62 million $ 1,358
5:29 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
5:28 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358
5:27 AM $ 0.0₇801
+0.00%
$ 4.72 million $ 1,358