Coinranking
CateCoin Historical Data
CATE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2024 | $0.0₆359 | -7.41% | ||
| Jun 9, 2024 | $0.0₆388 | -3.61% | ||
| Jun 8, 2024 | $0.0₆402 | +4.23% | ||
| Jun 7, 2024 | $0.0₆386 | -4.29% | ||
| Jun 6, 2024 | $0.0₆403 | +2.06% | ||
| Jun 5, 2024 | $0.0₆395 | +0.86% | ||
| Jun 4, 2024 | $0.0₆392 | +8.51% | ||
| Jun 3, 2024 | $0.0₆361 | +6.02% | ||
| Jun 2, 2024 | $0.0₆341 | -1.30% | ||
| Jun 1, 2024 | $0.0₆345 | -32.63% | ||
| May 31, 2024 | $0.0₆512 | +45.31% | ||
| May 30, 2024 | $0.0₆352 | -1.08% | ||
| May 29, 2024 | $0.0₆356 | -0.71% | ||
| May 28, 2024 | $0.0₆359 | +2.07% | ||
| May 27, 2024 | $0.0₆351 | +0.02% | ||
| May 26, 2024 | $0.0₆351 | -1.16% | ||
| May 25, 2024 | $0.0₆355 | +1.26% | ||
| May 24, 2024 | $0.0₆35 | +1.97% | ||
| May 23, 2024 | $0.0₆343 | -1.37% | ||
| May 22, 2024 | $0.0₆349 | -3.04% | ||
| May 21, 2024 | $0.0₆36 | +4.21% | ||
| May 20, 2024 | $0.0₆346 | +4.51% | ||
| May 19, 2024 | $0.0₆332 | -2.51% | ||
| May 18, 2024 | $0.0₆341 | -0.96% | ||
| May 17, 2024 | $0.0₆344 | +1.96% | ||
| May 16, 2024 | $0.0₆337 | -2.34% | ||
| May 15, 2024 | $0.0₆344 | +3.59% | ||
| May 14, 2024 | $0.0₆332 | -4.90% | ||
| May 13, 2024 | $0.0₆349 | -0.89% | ||
| May 12, 2024 | $0.0₆352 | +0.80% | ||
| May 11, 2024 | $0.0₆35 | +2.02% | ||
| May 10, 2024 | $0.0₆343 | -2.89% | ||
| May 9, 2024 | $0.0₆353 | -0.81% | ||
| May 8, 2024 | $0.0₆356 | +3.23% | ||
| May 7, 2024 | $0.0₆345 | -2.60% | ||
| May 6, 2024 | $0.0₆354 | -3.09% | ||
| May 5, 2024 | $0.0₆365 | +1.24% | ||
| May 4, 2024 | $0.0₆361 | -0.70% | ||
| May 3, 2024 | $0.0₆363 | +4.52% | ||
| May 2, 2024 | $0.0₆347 | -1.37% | ||
| May 1, 2024 | $0.0₆35 | -5.21% | ||
| Apr 30, 2024 | $0.0₆37 | -2.37% | ||
| Apr 29, 2024 | $0.0₆38 | -4.31% | ||
| Apr 28, 2024 | $0.0₆397 | +1.62% | ||
| Apr 27, 2024 | $0.0₆391 | -1.98% | ||
| Apr 26, 2024 | $0.0₆399 | -3.38% | ||
| Apr 25, 2024 | $0.0₆413 | +1.67% | ||
| Apr 24, 2024 | $0.0₆407 | -0.29% | ||
| Apr 23, 2024 | $0.0₆408 | -0.65% | ||
| Apr 22, 2024 | $0.0₆41 | +2.14% | ||