CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₆327
+0.81%
$ 11.23 million $ 111,156
Feb 11, 2024 $ 0.0₆324
-1.65%
$ 11.14 million $ 64,576
Feb 10, 2024 $ 0.0₆33
+0.54%
$ 11.34 million $ 71,697
Feb 9, 2024 $ 0.0₆329
+0.92%
$ 11.3 million $ 79,535
Feb 8, 2024 $ 0.0₆326
+4.07%
$ 11.21 million $ 76,352
Feb 7, 2024 $ 0.0₆313
-0.87%
$ 10.78 million $ 89,559
Feb 6, 2024 $ 0.0₆315
-0.02%
$ 10.82 million $ 61,850
Feb 5, 2024 $ 0.0₆315
-3.06%
$ 10.82 million $ 96,849
Feb 4, 2024 $ 0.0₆324
+0.55%
$ 11.15 million $ 53,356
Feb 3, 2024 $ 0.0₆323
-1.21%
$ 11.09 million $ 43,731
Feb 2, 2024 $ 0.0₆327
+0.38%
$ 11.23 million $ 53,966
Feb 1, 2024 $ 0.0₆326
+0.37%
$ 11.21 million $ 62,821
Jan 31, 2024 $ 0.0₆325
-4.05%
$ 11.17 million $ 49,410
Jan 30, 2024 $ 0.0₆338
-1.14%
$ 11.63 million $ 49,498
Jan 29, 2024 $ 0.0₆342
+1.82%
$ 11.76 million $ 50,539
Jan 28, 2024 $ 0.0₆336
-1.46%
$ 11.55 million $ 45,784
Jan 27, 2024 $ 0.0₆341
+1.34%
$ 11.72 million $ 64,652
Jan 26, 2024 $ 0.0₆336
+3.41%
$ 11.56 million $ 60,553
Jan 25, 2024 $ 0.0₆325
-2.00%
$ 11.19 million $ 47,108
Jan 24, 2024 $ 0.0₆333
-0.72%
$ 11.44 million $ 41,584
Jan 23, 2024 $ 0.0₆334
-5.95%
$ 11.49 million $ 64,435
Jan 22, 2024 $ 0.0₆354
-8.30%
$ 12.18 million $ 103,279
Jan 21, 2024 $ 0.0₆386
+1.51%
$ 13.28 million $ 73,950
Jan 20, 2024 $ 0.0₆38
+2.14%
$ 13.07 million $ 96,827
Jan 19, 2024 $ 0.0₆372
-3.73%
$ 12.81 million $ 163,008
Jan 18, 2024 $ 0.0₆387
-3.02%
$ 13.3 million $ 136,747
Jan 17, 2024 $ 0.0₆399
+6.44%
$ 13.71 million $ 179,916
Jan 16, 2024 $ 0.0₆375
+0.50%
$ 12.88 million $ 28,496
Jan 15, 2024 $ 0.0₆372
+4.05%
$ 12.8 million $ 43,023
Jan 14, 2024 $ 0.0₆358
+0.37%
$ 12.3 million $ 31,897
Jan 13, 2024 $ 0.0₆357
+0.34%
$ 12.26 million $ 27,374
Jan 12, 2024 $ 0.0₆355
-5.14%
$ 12.21 million $ 39,916
Jan 11, 2024 $ 0.0₆375
+2.57%
$ 12.88 million $ 121,097
Jan 10, 2024 $ 0.0₆365
+2.33%
$ 12.55 million $ 51,789
Jan 9, 2024 $ 0.0₆357
-4.65%
$ 12.27 million $ 46,191
Jan 8, 2024 $ 0.0₆374
+2.81%
$ 12.87 million $ 53,802
Jan 7, 2024 $ 0.0₆364
-4.24%
$ 12.52 million $ 36,299
Jan 6, 2024 $ 0.0₆38
-2.72%
$ 13.07 million $ 31,608
Jan 5, 2024 $ 0.0₆391
-1.22%
$ 13.44 million $ 26,319
Jan 4, 2024 $ 0.0₆395
+0.78%
$ 13.6 million $ 56,864
Jan 3, 2024 $ 0.0₆392
-3.39%
$ 13.49 million $ 67,164
Jan 2, 2024 $ 0.0₆406
-0.99%
$ 13.97 million $ 70,937
Jan 1, 2024 $ 0.0₆41
+2.60%
$ 14.11 million $ 50,036
Dec 31, 2023 $ 0.0₆4
-0.30%
$ 13.75 million $ 93,312
Dec 30, 2023 $ 0.0₆401
+1.58%
$ 13.79 million $ 63,405
Dec 29, 2023 $ 0.0₆395
-3.60%
$ 13.58 million $ 34,383
Dec 28, 2023 $ 0.0₆41
-0.32%
$ 14.09 million $ 64,707
Dec 27, 2023 $ 0.0₆411
+2.66%
$ 14.13 million $ 237,636
Dec 26, 2023 $ 0.0₆4
-8.26%
$ 13.76 million $ 28,680
Dec 25, 2023 $ 0.0₆436
-5.69%
$ 15 million $ 21,377