Coinranking
CateCoin Historical Data
CATE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2024 | $0.0₆195 | -0.28% | ||
| Aug 24, 2024 | $0.0₆195 | -3.61% | ||
| Aug 23, 2024 | $0.0₆202 | +0.55% | ||
| Aug 22, 2024 | $0.0₆201 | +0.75% | ||
| Aug 21, 2024 | $0.0₆199 | -0.40% | ||
| Aug 20, 2024 | $0.0₆2 | +0.48% | ||
| Aug 19, 2024 | $0.0₆199 | +0.97% | ||
| Aug 18, 2024 | $0.0₆197 | -1.38% | ||
| Aug 17, 2024 | $0.0₆2 | +2.98% | ||
| Aug 16, 2024 | $0.0₆194 | +1.42% | ||
| Aug 15, 2024 | $0.0₆191 | -1.75% | ||
| Aug 14, 2024 | $0.0₆195 | +0.58% | ||
| Aug 13, 2024 | $0.0₆194 | +2.27% | ||
| Aug 12, 2024 | $0.0₆19 | +1.26% | ||
| Aug 11, 2024 | $0.0₆187 | -2.68% | ||
| Aug 10, 2024 | $0.0₆193 | +2.05% | ||
| Aug 9, 2024 | $0.0₆188 | -0.33% | ||
| Aug 8, 2024 | $0.0₆19 | +12.34% | ||
| Aug 7, 2024 | $0.0₆169 | -2.80% | ||
| Aug 6, 2024 | $0.0₆175 | -1.26% | ||
| Aug 5, 2024 | $0.0₆177 | -6.21% | ||
| Aug 4, 2024 | $0.0₆188 | -8.72% | ||
| Aug 3, 2024 | $0.0₆207 | -3.39% | ||
| Aug 2, 2024 | $0.0₆214 | -4.02% | ||
| Aug 1, 2024 | $0.0₆223 | -1.85% | ||
| Jul 31, 2024 | $0.0₆227 | -0.92% | ||
| Jul 30, 2024 | $0.0₆229 | +1.06% | ||
| Jul 29, 2024 | $0.0₆226 | -1.63% | ||
| Jul 28, 2024 | $0.0₆23 | +0.04% | ||
| Jul 27, 2024 | $0.0₆23 | +0.05% | ||
| Jul 26, 2024 | $0.0₆23 | -0.22% | ||
| Jul 25, 2024 | $0.0₆23 | -0.20% | ||
| Jul 24, 2024 | $0.0₆231 | -1.91% | ||
| Jul 23, 2024 | $0.0₆235 | -3.30% | ||
| Jul 22, 2024 | $0.0₆243 | -1.30% | ||
| Jul 21, 2024 | $0.0₆247 | +0.33% | ||
| Jul 20, 2024 | $0.0₆246 | +0.55% | ||
| Jul 19, 2024 | $0.0₆244 | +4.26% | ||
| Jul 18, 2024 | $0.0₆234 | -1.70% | ||
| Jul 17, 2024 | $0.0₆239 | +1.30% | ||
| Jul 16, 2024 | $0.0₆235 | -3.10% | ||
| Jul 15, 2024 | $0.0₆243 | +8.34% | ||
| Jul 14, 2024 | $0.0₆224 | +2.24% | ||
| Jul 13, 2024 | $0.0₆219 | -0.57% | ||
| Jul 12, 2024 | $0.0₆221 | +2.38% | ||
| Jul 11, 2024 | $0.0₆215 | -0.95% | ||
| Jul 10, 2024 | $0.0₆218 | +0.52% | ||
| Jul 9, 2024 | $0.0₆216 | +2.73% | ||
| Jul 8, 2024 | $0.0₆21 | +2.86% | ||
| Jul 7, 2024 | $0.0₆204 | -7.66% | ||