CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₆21
+2.86%
$7.22 million $120,231
Jul 7, 2024 $0.0₆204
-7.66%
$7.02 million $115,183
Jul 6, 2024 $0.0₆221
+6.29%
$7.6 million $130,528
Jul 5, 2024 $0.0₆208
-5.57%
$7.15 million $122,108
Jul 4, 2024 $0.0₆219
-8.73%
$7.54 million $140,371
Jul 3, 2024 $0.0₆24
-4.76%
$8.26 million $140,481
Jul 2, 2024 $0.0₆253
+0.50%
$8.69 million $147,095
Jul 1, 2024 $0.0₆252
-2.31%
$8.65 million $419,114
Jun 30, 2024 $0.0₆257
+0.36%
$8.85 million $147,459
Jun 29, 2024 $0.0₆256
-0.09%
$8.82 million $142,159
Jun 28, 2024 $0.0₆257
-1.49%
$8.82 million $148,213
Jun 27, 2024 $0.0₆261
+1.73%
$8.96 million $148,389
Jun 26, 2024 $0.0₆256
-3.05%
$8.79 million $145,282
Jun 25, 2024 $0.0₆264
+4.24%
$9.07 million $152,233
Jun 24, 2024 $0.0₆253
-2.35%
$8.69 million $140,045
Jun 23, 2024 $0.0₆259
-5.75%
$8.9 million $209,378
Jun 22, 2024 $0.0₆274
-0.04%
$9.42 million $155,756
Jun 21, 2024 $0.0₆274
-8.05%
$9.42 million $182,463
Jun 20, 2024 $0.0₆298
-2.69%
$10.25 million $157,527
Jun 19, 2024 $0.0₆306
+0.91%
$10.52 million $166,017
Jun 18, 2024 $0.0₆304
-7.00%
$10.44 million $201,826
Jun 17, 2024 $0.0₆326
-0.77%
$11.22 million $162,841
Jun 16, 2024 $0.0₆329
-1.47%
$11.31 million $152,865
Jun 15, 2024 $0.0₆334
-5.74%
$11.48 million $143,700
Jun 14, 2024 $0.0₆339
+0.83%
$11.65 million $155,978
Jun 13, 2024 $0.0₆336
-2.20%
$11.56 million $168,268
Jun 12, 2024 $0.0₆344
-1.23%
$11.82 million $187,113
Jun 11, 2024 $0.0₆348
-3.07%
$11.97 million $166,048
Jun 10, 2024 $0.0₆359
-7.41%
$12.34 million $172,855
Jun 9, 2024 $0.0₆388
-3.61%
$13.34 million $334,361
Jun 8, 2024 $0.0₆402
+4.23%
$13.84 million $302,451
Jun 7, 2024 $0.0₆386
-4.29%
$13.27 million $172,815
Jun 6, 2024 $0.0₆403
+2.06%
$13.87 million $216,428
Jun 5, 2024 $0.0₆395
+0.86%
$13.59 million $213,129
Jun 4, 2024 $0.0₆392
+8.51%
$13.47 million $211,686
Jun 3, 2024 $0.0₆361
+6.02%
$12.41 million $189,406
Jun 2, 2024 $0.0₆341
-1.30%
$11.71 million $139,013
Jun 1, 2024 $0.0₆345
-32.63%
$11.86 million $183,729
May 31, 2024 $0.0₆512
+45.31%
$17.62 million $3,147
May 30, 2024 $0.0₆352
-1.08%
$12.12 million $96,269
May 29, 2024 $0.0₆356
-0.71%
$12.25 million $154,990
May 28, 2024 $0.0₆359
+2.07%
$12.34 million $195,539
May 27, 2024 $0.0₆351
+0.02%
$12.08 million $179,594
May 26, 2024 $0.0₆351
-1.16%
$12.08 million $152,528
May 25, 2024 $0.0₆355
+1.26%
$12.22 million $174,273
May 24, 2024 $0.0₆35
+1.97%
$12.04 million $177,656
May 23, 2024 $0.0₆343
-1.37%
$11.81 million $176,594
May 22, 2024 $0.0₆349
-3.04%
$11.98 million $166,908
May 21, 2024 $0.0₆36
+4.21%
$12.37 million $150,394
May 20, 2024 $0.0₆346
+4.51%
$11.91 million $158,217