CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0₇733
+0.36%
$ 4.32 million $ 2,000
Jun 24, 7 PM $ 0.0₇73
+0.00%
$ 4.3 million $ 2,802
Jun 24, 6 PM $ 0.0₇73
+1.49%
$ 4.3 million $ 2,802
Jun 24, 5 PM $ 0.0₇719
+0.00%
$ 4.24 million $ 2,735
Jun 24, 4 PM $ 0.0₇719
-0.76%
$ 4.24 million $ 2,737
Jun 24, 3 PM $ 0.0₇725
-3.97%
$ 4.27 million $ 2,736
Jun 24, 2 PM $ 0.0₇755
+0.00%
$ 4.45 million $ 2,006
Jun 24, 1 PM $ 0.0₇755
-0.62%
$ 4.45 million $ 2,029
Jun 24, 12 PM $ 0.0₇759
-0.98%
$ 4.48 million $ 2,137
Jun 24, 11 AM $ 0.0₇767
-0.39%
$ 4.52 million $ 3,075
Jun 24, 10 AM $ 0.0₇77
+0.00%
$ 4.54 million $ 3,032
Jun 24, 9 AM $ 0.0₇77
-0.65%
$ 4.54 million $ 3,036
Jun 24, 8 AM $ 0.0₇775
+0.00%
$ 4.57 million $ 2,894
Jun 24, 7 AM $ 0.0₇775
+0.00%
$ 4.57 million $ 2,575
Jun 24, 6 AM $ 0.0₇775
+1.08%
$ 4.57 million $ 2,575
Jun 24, 5 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,651
Jun 24, 4 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,751
Jun 24, 3 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,750
Jun 24, 2 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,750
Jun 24, 1 AM $ 0.0₇767
+0.00%
$ 4.52 million $ 2,752
Jun 24, 12 AM $ 0.0₇767
+0.76%
$ 4.52 million $ 2,752
Jun 23, 11 PM $ 0.0₇761
+0.00%
$ 4.48 million $ 2,735
Jun 23, 10 PM $ 0.0₇761
+0.00%
$ 4.48 million $ 2,735
Jun 23, 9 PM $ 0.0₇761
+0.00%
$ 4.48 million $ 2,735
Jun 23, 8 PM $ 0.0₇761
-1.18%
$ 4.48 million $ 2,568
Jun 23, 7 PM $ 0.0₇77
+0.00%
$ 4.54 million $ 1,905
Jun 23, 6 PM $ 0.0₇77
+0.00%
$ 4.54 million $ 1,905
Jun 23, 5 PM $ 0.0₇77
+1.38%
$ 4.54 million $ 1,905
Jun 23, 4 PM $ 0.0₇759
+0.00%
$ 4.48 million $ 1,991
Jun 23, 3 PM $ 0.0₇759
+0.00%
$ 4.48 million $ 1,997
Jun 23, 2 PM $ 0.0₇759
-1.04%
$ 4.48 million $ 1,997
Jun 23, 1 PM $ 0.0₇768
+0.58%
$ 4.52 million $ 1,973
Jun 23, 12 PM $ 0.0₇763
-2.66%
$ 4.5 million $ 1,632
Jun 23, 11 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 667
Jun 23, 10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 667
Jun 23, 9 AM $ 0.0₇784
-0.41%
$ 4.62 million $ 663
Jun 23, 8 AM $ 0.0₇787
-0.86%
$ 4.64 million $ 584
Jun 23, 7 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 419
Jun 23, 6 AM $ 0.0₇794
-0.75%
$ 4.68 million $ 422
Jun 23, 5 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 288
Jun 23, 4 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 188
Jun 23, 3 AM $ 0.0₇8
+0.00%
$ 4.71 million $ 188
Jun 23, 2 AM $ 0.0₇8
+0.00%
$ 4.71 million $ 188
Jun 23, 1 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 188
Jun 23, 12 AM $ 0.0₇8
+0.00%
$ 4.72 million $ 188
Jun 22, 11 PM $ 0.0₇8
+0.00%
$ 4.72 million $ 188
Jun 22, 10 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 271
Jun 22, 9 PM $ 0.0₇8
+0.00%
$ 4.71 million $ 271
Jun 22, 8 PM $ 0.0₇8
+0.00%
$ 4.72 million $ 271
Jun 22, 7 PM $ 0.0₇8
+0.00%
$ 4.72 million $ 270