CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₇569
+2.32%
$ 1.96 million $ 9,599
Mar 15, 3 PM $ 0.0₇556
+0.00%
$ 1.91 million $ 9,522
Mar 15, 2 PM $ 0.0₇556
-2.27%
$ 1.91 million $ 9,537
Mar 15, 1 PM $ 0.0₇569
-1.13%
$ 1.96 million $ 9,488
Mar 15, 12 PM $ 0.0₇576
+2.88%
$ 1.98 million $ 9,468
Mar 15, 11 AM $ 0.0₇56
+0.00%
$ 1.92 million $ 9,457
Mar 15, 10 AM $ 0.0₇56
+0.02%
$ 1.92 million $ 9,462
Mar 15, 9 AM $ 0.0₇56
-0.02%
$ 1.92 million $ 9,438
Mar 15, 8 AM $ 0.0₇56
-3.10%
$ 1.92 million $ 9,416
Mar 15, 7 AM $ 0.0₇578
-0.05%
$ 1.99 million $ 9,372
Mar 15, 6 AM $ 0.0₇578
+3.25%
$ 1.99 million $ 9,385
Mar 15, 5 AM $ 0.0₇56
-3.15%
$ 1.92 million $ 9,368
Mar 15, 4 AM $ 0.0₇578
+3.47%
$ 1.99 million $ 9,285
Mar 15, 3 AM $ 0.0₇559
-3.36%
$ 1.92 million $ 9,204
Mar 15, 2 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,104
Mar 15, 1 AM $ 0.0₇578
+3.64%
$ 1.99 million $ 9,169
Mar 15, 12 AM $ 0.0₇558
+0.00%
$ 1.92 million $ 9,153
Mar 14, 11 PM $ 0.0₇558
-3.51%
$ 1.92 million $ 9,068
Mar 14, 10 PM $ 0.0₇578
+3.83%
$ 1.99 million $ 9,132
Mar 14, 9 PM $ 0.0₇557
-0.05%
$ 1.91 million $ 9,071
Mar 14, 8 PM $ 0.0₇557
-3.63%
$ 1.91 million $ 9,054
Mar 14, 7 PM $ 0.0₇578
+4.03%
$ 1.99 million $ 9,131
Mar 14, 6 PM $ 0.0₇556
-0.45%
$ 1.91 million $ 9,186
Mar 14, 5 PM $ 0.0₇558
-3.44%
$ 1.92 million $ 9,029
Mar 14, 4 PM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,069
Mar 14, 3 PM $ 0.0₇578
+0.01%
$ 1.99 million $ 9,106
Mar 14, 2 PM $ 0.0₇578
+4.10%
$ 1.99 million $ 9,060
Mar 14, 1 PM $ 0.0₇555
+0.00%
$ 1.91 million $ 9,122
Mar 14, 12 PM $ 0.0₇555
-3.94%
$ 1.91 million $ 9,151
Mar 14, 11 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,460
Mar 14, 10 AM $ 0.0₇578
+4.10%
$ 1.99 million $ 10,205
Mar 14, 9 AM $ 0.0₇555
-3.94%
$ 1.91 million $ 10,342
Mar 14, 8 AM $ 0.0₇578
+4.10%
$ 1.99 million $ 10,394
Mar 14, 7 AM $ 0.0₇555
-3.96%
$ 1.91 million $ 10,377
Mar 14, 6 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 10,241
Mar 14, 5 AM $ 0.0₇578
+3.57%
$ 1.99 million $ 10,238
Mar 14, 4 AM $ 0.0₇558
+0.34%
$ 1.92 million $ 10,312
Mar 14, 3 AM $ 0.0₇556
+0.04%
$ 1.91 million $ 10,369
Mar 14, 2 AM $ 0.0₇556
+0.29%
$ 1.91 million $ 10,402
Mar 14, 1 AM $ 0.0₇555
-0.64%
$ 1.91 million $ 10,348
Mar 14, 12 AM $ 0.0₇558
-0.27%
$ 1.92 million $ 10,195
Mar 13, 11 PM $ 0.0₇56
-3.40%
$ 1.92 million $ 10,428
Mar 13, 10 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 10,350
Mar 13, 9 PM $ 0.0₇579
+3.52%
$ 3.5 million $ 10,294
Mar 13, 8 PM $ 0.0₇56
+0.11%
$ 3.39 million $ 10,321
Mar 13, 7 PM $ 0.0₇559
-3.48%
$ 3.38 million $ 10,269
Mar 13, 6 PM $ 0.0₇579
+0.00%
$ 3.5 million $ 10,149
Mar 13, 5 PM $ 0.0₇579
+0.00%
$ 3.5 million $ 10,231
Mar 13, 4 PM $ 0.0₇579
-0.96%
$ 3.5 million $ 10,217
Mar 13, 3 PM $ 0.0₇585
+3.17%
$ 3.54 million $ 10,210