CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0₆131
+0.00%
$7.62 million $20,132
Aug 15, 12 AM $0.0₆131
+0.16%
$7.62 million $20,132
Aug 14, 11 PM $0.0₆131
+0.00%
$7.61 million $20,168
Aug 14, 10 PM $0.0₆131
+0.00%
$7.61 million $20,148
Aug 14, 9 PM $0.0₆131
-0.18%
$7.61 million $20,182
Aug 14, 8 PM $0.0₆131
+0.00%
$7.62 million $20,178
Aug 14, 7 PM $0.0₆131
+0.18%
$7.62 million $20,178
Aug 14, 6 PM $0.0₆131
-0.18%
$7.61 million $20,198
Aug 14, 5 PM $0.0₆131
+0.21%
$7.62 million $19,898
Aug 14, 4 PM $0.0₆131
+0.82%
$7.61 million $19,764
Aug 14, 3 PM $0.0₆13
+0.01%
$7.55 million $19,748
Aug 14, 2 PM $0.0₆13
+0.00%
$7.55 million $19,747
Aug 14, 1 PM $0.0₆13
+0.00%
$7.55 million $19,757
Aug 14, 12 PM $0.0₆13
+0.00%
$7.55 million $18,087
Aug 14, 11 AM $0.0₆13
-0.25%
$7.55 million $17,381
Aug 14, 10 AM $0.0₆13
-0.19%
$7.56 million $17,614
Aug 14, 9 AM $0.0₆131
+0.45%
$7.58 million $17,076
Aug 14, 8 AM $0.0₆13
-0.28%
$7.55 million $17,099
Aug 14, 7 AM $0.0₆13
+0.28%
$7.57 million $17,048
Aug 14, 6 AM $0.0₆13
-0.31%
$7.55 million $17,015
Aug 14, 5 AM $0.0₆13
+0.31%
$7.57 million $16,918
Aug 14, 4 AM $0.0₆13
-1.44%
$7.55 million $16,892
Aug 14, 3 AM $0.0₆132
+1.43%
$7.65 million $16,779
Aug 14, 2 AM $0.0₆13
+14.12%
$7.55 million $15,773
Aug 14, 1 AM $0.0₆114
+0.00%
$6.61 million $1,025
Aug 14, 12 AM $0.0₆114
+0.00%
$6.61 million $1,073
Aug 13, 11 PM $0.0₆114
+0.00%
$6.61 million $1,025
Aug 13, 10 PM $0.0₆114
-0.57%
$6.61 million $1,024
Aug 13, 9 PM $0.0₆115
+0.00%
$6.65 million $991
Aug 13, 8 PM $0.0₆115
+0.00%
$6.65 million $991
Aug 13, 7 PM $0.0₆115
+0.57%
$6.65 million $990
Aug 13, 6 PM $0.0₆114
+0.00%
$6.61 million $967
Aug 13, 5 PM $0.0₆114
+0.00%
$6.61 million $973
Aug 13, 4 PM $0.0₆114
-4.04%
$6.61 million $935
Aug 13, 3 PM $0.0₆119
+2.18%
$6.89 million $1,109
Aug 13, 2 PM $0.0₆116
+0.00%
$6.74 million $1,048
Aug 13, 1 PM $0.0₆116
-3.01%
$6.74 million $1,091
Aug 13, 12 PM $0.0₆12
+0.03%
$6.95 million $1,124
Aug 13, 11 AM $0.0₆12
+5.62%
$6.95 million $1,114
Aug 13, 10 AM $0.0₆113
-3.98%
$6.58 million $887
Aug 13, 9 AM $0.0₆118
+0.08%
$6.85 million $816
Aug 13, 8 AM $0.0₆118
+4.37%
$6.85 million $1,627
Aug 13, 7 AM $0.0₆113
+0.00%
$6.56 million $1,590
Aug 13, 6 AM $0.0₆113
+0.04%
$6.56 million $1,591
Aug 13, 5 AM $0.0₆113
+0.00%
$6.56 million $1,564
Aug 13, 4 AM $0.0₆113
+0.00%
$6.56 million $1,565
Aug 13, 3 AM $0.0₆113
+0.00%
$6.56 million $1,565
Aug 13, 2 AM $0.0₆113
-0.90%
$6.56 million $1,572
Aug 13, 1 AM $0.0₆114
-3.38%
$6.62 million $1,576
Aug 13, 12 AM $0.0₆118
+0.00%
$6.85 million $1,528