Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0₇8
+0.00%
$4.65 million $1,067
Oct 1, 7 PM $0.0₇8
+0.00%
$4.65 million $1,067
Oct 1, 6 PM $0.0₇8
+2.72%
$4.65 million $1,067
Oct 1, 5 PM $0.0₇779
-2.48%
$4.52 million $1,064
Oct 1, 4 PM $0.0₇799
+0.00%
$4.64 million $729
Oct 1, 3 PM $0.0₇799
+0.23%
$4.64 million $729
Oct 1, 2 PM $0.0₇797
+0.15%
$4.63 million $399
Oct 1, 1 PM $0.0₇796
+0.00%
$4.62 million $802
Oct 1, 12 PM $0.0₇796
+0.14%
$4.62 million $825
Oct 1, 11 AM $0.0₇795
+0.00%
$4.61 million $834
Oct 1, 10 AM $0.0₇795
+0.00%
$4.61 million $870
Oct 1, 9 AM $0.0₇795
+0.00%
$4.61 million $921
Oct 1, 8 AM $0.0₇795
-0.30%
$4.61 million $942
Oct 1, 7 AM $0.0₇797
+0.03%
$4.63 million $934
Oct 1, 6 AM $0.0₇797
-2.48%
$4.63 million $933
Oct 1, 5 AM $0.0₇817
+3.38%
$4.74 million $940
Oct 1, 4 AM $0.0₇791
-0.19%
$4.59 million $745
Oct 1, 3 AM $0.0₇792
+0.00%
$4.6 million $951
Oct 1, 2 AM $0.0₇792
+0.00%
$4.6 million $1,226
Oct 1, 1 AM $0.0₇792
-0.20%
$4.6 million $1,230
Oct 1, 12 AM $0.0₇794
+0.40%
$4.61 million $1,261
Sep 30, 11 PM $0.0₇791
+0.00%
$4.59 million $1,397
Sep 30, 10 PM $0.0₇791
+0.04%
$4.59 million $1,429
Sep 30, 9 PM $0.0₇79
+0.00%
$4.59 million $1,405
Sep 30, 8 PM $0.0₇79
+0.00%
$4.59 million $1,424
Sep 30, 7 PM $0.0₇79
+0.00%
$4.59 million $1,484
Sep 30, 6 PM $0.0₇79
+0.00%
$4.59 million $1,721
Sep 30, 5 PM $0.0₇79
-1.81%
$4.59 million $1,721
Sep 30, 4 PM $0.0₇805
+0.00%
$4.67 million $1,653
Sep 30, 3 PM $0.0₇805
+1.46%
$4.67 million $1,708
Sep 30, 2 PM $0.0₇793
+0.41%
$4.6 million $4,883
Sep 30, 1 PM $0.0₇79
+0.00%
$4.59 million $4,500
Sep 30, 12 PM $0.0₇79
+0.53%
$4.59 million $4,484
Sep 30, 11 AM $0.0₇786
-0.51%
$4.56 million $4,499
Sep 30, 10 AM $0.0₇79
+0.06%
$4.58 million $4,490
Sep 30, 9 AM $0.0₇79
-0.05%
$4.58 million $4,450
Sep 30, 8 AM $0.0₇79
+0.03%
$4.59 million $5,064
Sep 30, 7 AM $0.0₇79
+0.00%
$4.58 million $5,058
Sep 30, 6 AM $0.0₇79
-0.63%
$4.58 million $5,066
Sep 30, 5 AM $0.0₇795
+0.61%
$4.61 million $5,074
Sep 30, 4 AM $0.0₇79
+3.22%
$4.59 million $5,220
Sep 30, 3 AM $0.0₇765
-1.38%
$4.44 million $4,965
Sep 30, 2 AM $0.0₇776
-0.18%
$4.51 million $4,697
Sep 30, 1 AM $0.0₇778
+0.21%
$4.51 million $4,706
Sep 30, 12 AM $0.0₇776
+1.05%
$4.5 million $5,061
Sep 29, 11 PM $0.0₇768
+0.38%
$4.46 million $4,938
Sep 29, 10 PM $0.0₇765
+0.00%
$4.44 million $4,906
Sep 29, 9 PM $0.0₇765
+0.00%
$4.44 million $4,968
Sep 29, 8 PM $0.0₇765
+0.00%
$4.44 million $4,948
Sep 29, 7 PM $0.0₇765
+1.24%
$4.44 million $4,887