Coinranking
CateCoin Historical Data
CATE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2024 | $0.0₆402 | +1.86% | ||
| Apr 20, 2024 | $0.0₆395 | +2.75% | ||
| Apr 19, 2024 | $0.0₆384 | +1.67% | ||
| Apr 18, 2024 | $0.0₆377 | +1.80% | ||
| Apr 17, 2024 | $0.0₆371 | -0.69% | ||
| Apr 16, 2024 | $0.0₆373 | -2.94% | ||
| Apr 15, 2024 | $0.0₆384 | -4.36% | ||
| Apr 14, 2024 | $0.0₆401 | +1.30% | ||
| Apr 13, 2024 | $0.0₆396 | -6.80% | ||
| Apr 12, 2024 | $0.0₆425 | -7.12% | ||
| Apr 11, 2024 | $0.0₆458 | -3.74% | ||
| Apr 10, 2024 | $0.0₆476 | +5.69% | ||
| Apr 9, 2024 | $0.0₆45 | -1.31% | ||
| Apr 8, 2024 | $0.0₆457 | +2.59% | ||
| Apr 7, 2024 | $0.0₆445 | -0.85% | ||
| Apr 6, 2024 | $0.0₆45 | +0.11% | ||
| Apr 5, 2024 | $0.0₆45 | -6.70% | ||
| Apr 4, 2024 | $0.0₆483 | +12.55% | ||
| Apr 3, 2024 | $0.0₆428 | -2.78% | ||
| Apr 2, 2024 | $0.0₆44 | -6.08% | ||
| Apr 1, 2024 | $0.0₆469 | -1.61% | ||
| Mar 31, 2024 | $0.0₆477 | -7.34% | ||
| Mar 30, 2024 | $0.0₆514 | -1.06% | ||
| Mar 29, 2024 | $0.0₆52 | +23.06% | ||
| Mar 28, 2024 | $0.0₆422 | +0.43% | ||
| Mar 27, 2024 | $0.0₆421 | -5.11% | ||
| Mar 26, 2024 | $0.0₆443 | -10.11% | ||
| Mar 25, 2024 | $0.0₆493 | +1.93% | ||
| Mar 24, 2024 | $0.0₆484 | +0.47% | ||
| Mar 23, 2024 | $0.0₆482 | +1.33% | ||
| Mar 22, 2024 | $0.0₆474 | -4.79% | ||
| Mar 21, 2024 | $0.0₆498 | -4.29% | ||
| Mar 20, 2024 | $0.0₆521 | +14.81% | ||
| Mar 19, 2024 | $0.0₆453 | -11.27% | ||
| Mar 18, 2024 | $0.0₆51 | -5.02% | ||
| Mar 17, 2024 | $0.0₆538 | -1.13% | ||
| Mar 16, 2024 | $0.0₆546 | -9.21% | ||
| Mar 15, 2024 | $0.0₆602 | +0.07% | ||
| Mar 14, 2024 | $0.0₆601 | -8.70% | ||
| Mar 13, 2024 | $0.0₆655 | +21.86% | ||
| Mar 12, 2024 | $0.0₆537 | +1.47% | ||
| Mar 11, 2024 | $0.0₆53 | -3.86% | ||
| Mar 10, 2024 | $0.0₆551 | +14.94% | ||
| Mar 9, 2024 | $0.0₆484 | -3.19% | ||
| Mar 8, 2024 | $0.0₆498 | +5.41% | ||
| Mar 7, 2024 | $0.0₆471 | +8.46% | ||
| Mar 6, 2024 | $0.0₆435 | +11.33% | ||
| Mar 5, 2024 | $0.0₆39 | -13.39% | ||
| Mar 4, 2024 | $0.0₆451 | -10.11% | ||
| Mar 3, 2024 | $0.0₆501 | +1.51% | ||