CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₆332
-2.51%
$11.42 million $139,421
May 18, 2024 $0.0₆341
-0.96%
$11.71 million $143,073
May 17, 2024 $0.0₆344
+1.96%
$11.82 million $150,859
May 16, 2024 $0.0₆337
-2.34%
$11.6 million $150,223
May 15, 2024 $0.0₆344
+3.59%
$11.83 million $154,592
May 14, 2024 $0.0₆332
-4.90%
$11.42 million $151,664
May 13, 2024 $0.0₆349
-0.89%
$12.01 million $145,691
May 12, 2024 $0.0₆352
+0.80%
$12.11 million $135,419
May 11, 2024 $0.0₆35
+2.02%
$12.02 million $136,637
May 10, 2024 $0.0₆343
-2.89%
$11.78 million $145,303
May 9, 2024 $0.0₆353
-0.81%
$12.13 million $161,417
May 8, 2024 $0.0₆356
+3.23%
$12.23 million $151,961
May 7, 2024 $0.0₆345
-2.60%
$11.85 million $150,595
May 6, 2024 $0.0₆354
-3.09%
$12.17 million $159,597
May 5, 2024 $0.0₆365
+1.24%
$12.55 million $156,746
May 4, 2024 $0.0₆361
-0.70%
$12.4 million $166,371
May 3, 2024 $0.0₆363
+4.52%
$12.49 million $175,067
May 2, 2024 $0.0₆347
-1.37%
$11.93 million $158,942
May 1, 2024 $0.0₆35
-5.21%
$12.09 million $196,941
Apr 30, 2024 $0.0₆37
-2.37%
$12.71 million $118,394
Apr 29, 2024 $0.0₆38
-4.31%
$13.05 million $143,776
Apr 28, 2024 $0.0₆397
+1.62%
$13.64 million $153,595
Apr 27, 2024 $0.0₆391
-1.98%
$13.44 million $110,055
Apr 26, 2024 $0.0₆399
-3.38%
$13.71 million $102,514
Apr 25, 2024 $0.0₆413
+1.67%
$14.2 million $105,217
Apr 24, 2024 $0.0₆407
-0.29%
$13.98 million $105,964
Apr 23, 2024 $0.0₆408
-0.65%
$14.03 million $120,223
Apr 22, 2024 $0.0₆41
+2.14%
$14.11 million $108,938
Apr 21, 2024 $0.0₆402
+1.86%
$13.81 million $74,031
Apr 20, 2024 $0.0₆395
+2.75%
$13.57 million $71,668
Apr 19, 2024 $0.0₆384
+1.67%
$13.19 million $82,128
Apr 18, 2024 $0.0₆377
+1.80%
$12.98 million $75,665
Apr 17, 2024 $0.0₆371
-0.69%
$12.75 million $80,848
Apr 16, 2024 $0.0₆373
-2.94%
$12.82 million $105,230
Apr 15, 2024 $0.0₆384
-4.36%
$13.2 million $128,349
Apr 14, 2024 $0.0₆401
+1.30%
$13.8 million $139,248
Apr 13, 2024 $0.0₆396
-6.80%
$13.62 million $205,392
Apr 12, 2024 $0.0₆425
-7.12%
$14.62 million $276,207
Apr 11, 2024 $0.0₆458
-3.74%
$15.74 million $245,266
Apr 10, 2024 $0.0₆476
+5.69%
$16.35 million $297,597
Apr 9, 2024 $0.0₆45
-1.31%
$15.47 million $258,865
Apr 8, 2024 $0.0₆457
+2.59%
$15.71 million $231,520
Apr 7, 2024 $0.0₆445
-0.85%
$15.31 million $209,944
Apr 6, 2024 $0.0₆45
+0.11%
$15.48 million $209,710
Apr 5, 2024 $0.0₆45
-6.70%
$15.48 million $332,484
Apr 4, 2024 $0.0₆483
+12.55%
$16.59 million $453,591
Apr 3, 2024 $0.0₆428
-2.78%
$14.72 million $269,522
Apr 2, 2024 $0.0₆44
-6.08%
$15.14 million $307,159
Apr 1, 2024 $0.0₆469
-1.61%
$16.12 million $297,720
Mar 31, 2024 $0.0₆477
-7.34%
$16.38 million $328,003