CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆463
+38.21%
$ 15.9 million $ 25,516
Dec 18, 2023 $ 0.0₆335
-25.75%
$ 11.51 million $ 27,446
Dec 17, 2023 $ 0.0₆451
+29.95%
$ 15.5 million $ 22,170
Dec 16, 2023 $ 0.0₆347
-28.92%
$ 11.93 million $ 161,747
Dec 15, 2023 $ 0.0₆488
+14.98%
$ 16.78 million $ 32,586
Dec 14, 2023 $ 0.0₆424
+21.35%
$ 14.59 million $ 41,631
Dec 13, 2023 $ 0.0₆35
-30.50%
$ 12.03 million $ 31,933
Dec 12, 2023 $ 0.0₆507
+46.85%
$ 17.42 million $ 27,335
Dec 11, 2023 $ 0.0₆345
-2.55%
$ 11.86 million $ 53,267
Dec 10, 2023 $ 0.0₆467
+18.36%
$ 16.07 million $ 75,351
Dec 9, 2023 $ 0.0₆395
+23.59%
$ 13.58 million $ 23,922
Dec 8, 2023 $ 0.0₆32
-3.34%
$ 10.99 million $ 45,481
Dec 7, 2023 $ 0.0₆331
-6.63%
$ 11.37 million $ 27,048
Dec 6, 2023 $ 0.0₆354
-0.31%
$ 12.17 million $ 24,382
Dec 5, 2023 $ 0.0₆355
+4.48%
$ 12.21 million $ 21,251
Dec 4, 2023 $ 0.0₆34
+13.34%
$ 11.69 million $ 21,997
Dec 3, 2023 $ 0.0₆3
-3.43%
$ 10.31 million $ 28,015
Dec 2, 2023 $ 0.0₆312
+4.37%
$ 10.71 million $ 19,040
Dec 1, 2023 $ 0.0₆299
+1.40%
$ 10.26 million $ 33,326
Nov 30, 2023 $ 0.0₆294
-2.74%
$ 10.12 million $ 21,490
Nov 29, 2023 $ 0.0₆303
+1.33%
$ 10.41 million $ 36,668
Nov 28, 2023 $ 0.0₆299
-0.80%
$ 10.27 million $ 42,473
Nov 27, 2023 $ 0.0₆301
-3.87%
$ 10.35 million $ 118,519
Nov 26, 2023 $ 0.0₆313
-1.89%
$ 10.77 million $ 62,088
Nov 25, 2023 $ 0.0₆319
-2.49%
$ 10.98 million $ 46,578
Nov 24, 2023 $ 0.0₆327
-0.76%
$ 11.26 million $ 27,271
Nov 23, 2023 $ 0.0₆33
+2.84%
$ 11.34 million $ 35,823
Nov 22, 2023 $ 0.0₆32
+2.20%
$ 11.02 million $ 31,769
Nov 21, 2023 $ 0.0₆314
-11.35%
$ 10.79 million $ 45,012
Nov 20, 2023 $ 0.0₆354
+4.00%
$ 12.16 million $ 31,943
Nov 19, 2023 $ 0.0₆34
-0.87%
$ 11.69 million $ 30,085
Nov 18, 2023 $ 0.0₆343
+1.69%
$ 11.79 million $ 30,086
Nov 17, 2023 $ 0.0₆337
-2.50%
$ 11.6 million $ 42,202
Nov 16, 2023 $ 0.0₆346
-6.92%
$ 11.9 million $ 39,132
Nov 15, 2023 $ 0.0₆371
+6.42%
$ 12.75 million $ 24,457
Nov 14, 2023 $ 0.0₆349
-1.79%
$ 11.98 million $ 37,409
Nov 13, 2023 $ 0.0₆355
-3.70%
$ 12.2 million $ 34,857
Nov 12, 2023 $ 0.0₆369
-3.96%
$ 12.69 million $ 61,217
Nov 11, 2023 $ 0.0₆384
+6.84%
$ 13.19 million $ 202,990
Nov 10, 2023 $ 0.0₆359
+9.17%
$ 12.35 million $ 252,255
Nov 9, 2023 $ 0.0₆329
+5.95%
$ 11.31 million $ 78,257
Nov 8, 2023 $ 0.0₆311
-0.18%
$ 10.67 million $ 33,732
Nov 7, 2023 $ 0.0₆311
-6.73%
$ 10.7 million $ 82,908
Nov 6, 2023 $ 0.0₆334
+1.57%
$ 11.47 million $ 128,761
Nov 5, 2023 $ 0.0₆329
+14.35%
$ 11.3 million $ 906,666
Nov 4, 2023 $ 0.0₆287
+2.74%
$ 9.88 million $ 35,527
Nov 3, 2023 $ 0.0₆28
-0.48%
$ 9.62 million $ 24,764
Nov 2, 2023 $ 0.0₆281
+6.21%
$ 9.66 million $ 33,115
Nov 1, 2023 $ 0.0₆265
+1.91%
$ 9.1 million $ 28,069
Oct 31, 2023 $ 0.0₆26
-1.08%
$ 8.93 million $ 20,979