Coinranking
CateCoin Historical Data
CATE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2024 | $0.0₆221 | +6.29% | ||
| Jul 5, 2024 | $0.0₆208 | -5.57% | ||
| Jul 4, 2024 | $0.0₆219 | -8.73% | ||
| Jul 3, 2024 | $0.0₆24 | -4.76% | ||
| Jul 2, 2024 | $0.0₆253 | +0.50% | ||
| Jul 1, 2024 | $0.0₆252 | -2.31% | ||
| Jun 30, 2024 | $0.0₆257 | +0.36% | ||
| Jun 29, 2024 | $0.0₆256 | -0.09% | ||
| Jun 28, 2024 | $0.0₆257 | -1.49% | ||
| Jun 27, 2024 | $0.0₆261 | +1.73% | ||
| Jun 26, 2024 | $0.0₆256 | -3.05% | ||
| Jun 25, 2024 | $0.0₆264 | +4.24% | ||
| Jun 24, 2024 | $0.0₆253 | -2.35% | ||
| Jun 23, 2024 | $0.0₆259 | -5.75% | ||
| Jun 22, 2024 | $0.0₆274 | -0.04% | ||
| Jun 21, 2024 | $0.0₆274 | -8.05% | ||
| Jun 20, 2024 | $0.0₆298 | -2.69% | ||
| Jun 19, 2024 | $0.0₆306 | +0.91% | ||
| Jun 18, 2024 | $0.0₆304 | -7.00% | ||
| Jun 17, 2024 | $0.0₆326 | -0.77% | ||
| Jun 16, 2024 | $0.0₆329 | -1.47% | ||
| Jun 15, 2024 | $0.0₆334 | -5.74% | ||
| Jun 14, 2024 | $0.0₆339 | +0.83% | ||
| Jun 13, 2024 | $0.0₆336 | -2.20% | ||
| Jun 12, 2024 | $0.0₆344 | -1.23% | ||
| Jun 11, 2024 | $0.0₆348 | -3.07% | ||
| Jun 10, 2024 | $0.0₆359 | -7.41% | ||
| Jun 9, 2024 | $0.0₆388 | -3.61% | ||
| Jun 8, 2024 | $0.0₆402 | +4.23% | ||
| Jun 7, 2024 | $0.0₆386 | -4.29% | ||
| Jun 6, 2024 | $0.0₆403 | +2.06% | ||
| Jun 5, 2024 | $0.0₆395 | +0.86% | ||
| Jun 4, 2024 | $0.0₆392 | +8.51% | ||
| Jun 3, 2024 | $0.0₆361 | +6.02% | ||
| Jun 2, 2024 | $0.0₆341 | -1.30% | ||
| Jun 1, 2024 | $0.0₆345 | -32.63% | ||
| May 31, 2024 | $0.0₆512 | +45.31% | ||
| May 30, 2024 | $0.0₆352 | -1.08% | ||
| May 29, 2024 | $0.0₆356 | -0.71% | ||
| May 28, 2024 | $0.0₆359 | +2.07% | ||
| May 27, 2024 | $0.0₆351 | +0.02% | ||
| May 26, 2024 | $0.0₆351 | -1.16% | ||
| May 25, 2024 | $0.0₆355 | +1.26% | ||
| May 24, 2024 | $0.0₆35 | +1.97% | ||
| May 23, 2024 | $0.0₆343 | -1.37% | ||
| May 22, 2024 | $0.0₆349 | -3.04% | ||
| May 21, 2024 | $0.0₆36 | +4.21% | ||
| May 20, 2024 | $0.0₆346 | +4.51% | ||
| May 19, 2024 | $0.0₆332 | -2.51% | ||
| May 18, 2024 | $0.0₆341 | -0.96% | ||