CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₇8
+0.00%
$ 4.72 million $ 270
Jun 22, 6 PM $ 0.0₇8
+0.00%
$ 4.72 million $ 270
Jun 22, 5 PM $ 0.0₇8
-1.85%
$ 4.72 million $ 274
Jun 22, 4 PM $ 0.0₇815
+1.33%
$ 4.8 million $ 180
Jun 22, 3 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 180
Jun 22, 2 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 182
Jun 22, 1 PM $ 0.0₇804
+1.30%
$ 4.74 million $ 182
Jun 22, 12 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 95
Jun 22, 11 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 94
Jun 22, 10 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 94
Jun 22, 9 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 94
Jun 22, 8 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 94
Jun 22, 7 AM $ 0.0₇794
+0.01%
$ 4.68 million $ 93
Jun 22, 6 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 90
Jun 22, 5 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 90
Jun 22, 4 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 90
Jun 22, 3 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 90
Jun 22, 2 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 90
Jun 22, 1 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 89
Jun 22, 12 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 89
Jun 21, 11 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 89
Jun 21, 10 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 6
Jun 21, 9 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 6
Jun 21, 8 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 6
Jun 21, 7 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 8
Jun 21, 6 PM $ 0.0₇794
-1.29%
$ 4.68 million $ 13
Jun 21, 5 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 12
Jun 21, 4 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 18
Jun 21, 3 PM $ 0.0₇804
+1.30%
$ 4.74 million $ 18
Jun 21, 2 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 16
Jun 21, 1 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 16
Jun 21, 12 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 16
Jun 21, 11 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 17
Jun 21, 10 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 17
Jun 21, 9 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 17
Jun 21, 8 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 17
Jun 21, 7 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 17
Jun 21, 6 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 5 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 4 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 3 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 2 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 1 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 21, 12 AM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 20, 11 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 20, 10 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 20, 9 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 20, 8 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 27
Jun 20, 7 PM $ 0.0₇794
-1.28%
$ 4.68 million $ 26
Jun 20, 6 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 21