CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₇585
+3.17%
$ 3.54 million $ 10,210
Mar 13, 2 PM $ 0.0₇567
+0.27%
$ 3.43 million $ 10,151
Mar 13, 1 PM $ 0.0₇565
-4.60%
$ 3.42 million $ 10,111
Mar 13, 12 PM $ 0.0₇593
+4.51%
$ 3.58 million $ 10,085
Mar 13, 11 AM $ 0.0₇567
+0.00%
$ 3.43 million $ 9,863
Mar 13, 10 AM $ 0.0₇567
+1.25%
$ 3.43 million $ 9,166
Mar 13, 9 AM $ 0.0₇56
+0.74%
$ 3.39 million $ 8,966
Mar 13, 8 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 8,947
Mar 13, 7 AM $ 0.0₇56
+0.79%
$ 3.39 million $ 8,966
Mar 13, 6 AM $ 0.0₇556
-0.77%
$ 3.36 million $ 9,118
Mar 13, 5 AM $ 0.0₇56
+0.00%
$ 3.39 million $ 9,172
Mar 13, 4 AM $ 0.0₇56
+1.03%
$ 3.39 million $ 9,141
Mar 13, 3 AM $ 0.0₇554
+0.09%
$ 3.35 million $ 9,051
Mar 13, 2 AM $ 0.0₇554
-1.09%
$ 3.35 million $ 9,105
Mar 13, 1 AM $ 0.0₇56
+1.30%
$ 3.39 million $ 9,201
Mar 13, 12 AM $ 0.0₇553
-0.38%
$ 3.34 million $ 9,346
Mar 12, 11 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,121
Mar 12, 10 PM $ 0.0₇55
-0.88%
$ 3.33 million $ 9,428
Mar 12, 9 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,572
Mar 12, 8 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,552
Mar 12, 7 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,564
Mar 12, 6 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,700
Mar 12, 5 PM $ 0.0₇555
+0.00%
$ 3.36 million $ 9,619
Mar 12, 4 PM $ 0.0₇555
+0.89%
$ 3.36 million $ 9,575
Mar 12, 3 PM $ 0.0₇55
-0.88%
$ 3.33 million $ 9,585
Mar 12, 2 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,711
Mar 12, 1 PM $ 0.0₇55
+0.25%
$ 3.33 million $ 9,711
Mar 12, 12 PM $ 0.0₇555
+2.44%
$ 3.36 million $ 9,652
Mar 12, 11 AM $ 0.0₇542
-2.34%
$ 3.28 million $ 9,529
Mar 12, 10 AM $ 0.0₇554
+2.38%
$ 3.35 million $ 9,556
Mar 12, 9 AM $ 0.0₇542
-2.32%
$ 3.28 million $ 9,647
Mar 12, 8 AM $ 0.0₇554
+0.04%
$ 3.35 million $ 9,583
Mar 12, 7 AM $ 0.0₇554
+2.53%
$ 3.35 million $ 9,588
Mar 12, 6 AM $ 0.0₇55
+1.50%
$ 3.33 million $ 9,501
Mar 12, 5 AM $ 0.0₇542
+0.02%
$ 3.28 million $ 9,530
Mar 12, 4 AM $ 0.0₇542
+0.00%
$ 3.28 million $ 9,483
Mar 12, 3 AM $ 0.0₇542
-2.09%
$ 3.28 million $ 9,619
Mar 12, 2 AM $ 0.0₇553
+0.54%
$ 3.35 million $ 9,538
Mar 12, 1 AM $ 0.0₇55
-4.54%
$ 3.33 million $ 9,708
Mar 12, 12 AM $ 0.0₇576
-0.36%
$ 3.49 million $ 9,642
Mar 11, 11 PM $ 0.0₇578
-0.98%
$ 3.5 million $ 9,775
Mar 11, 10 PM $ 0.0₇584
-2.78%
$ 3.53 million $ 9,517
Mar 11, 9 PM $ 0.0₇601
+2.56%
$ 3.63 million $ 9,388
Mar 11, 8 PM $ 0.0₇586
-2.50%
$ 3.54 million $ 9,394
Mar 11, 7 PM $ 0.0₇601
+0.00%
$ 3.63 million $ 9,301
Mar 11, 6 PM $ 0.0₇601
+2.77%
$ 3.63 million $ 9,152
Mar 11, 5 PM $ 0.0₇585
+0.05%
$ 3.54 million $ 9,148
Mar 11, 4 PM $ 0.0₇584
-1.57%
$ 3.53 million $ 9,159
Mar 11, 3 PM $ 0.0₇594
+1.59%
$ 3.59 million $ 9,201
Mar 11, 2 PM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,117