Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0₇756
+0.00%
$4.39 million $4,662
Sep 29, 5 PM $0.0₇756
-1.23%
$4.39 million $4,668
Sep 29, 4 PM $0.0₇765
-3.52%
$4.44 million $4,683
Sep 29, 3 PM $0.0₇793
-2.58%
$4.6 million $4,660
Sep 29, 2 PM $0.0₇814
+0.63%
$4.72 million $1,477
Sep 29, 1 PM $0.0₇809
-0.26%
$4.69 million $1,455
Sep 29, 12 PM $0.0₇811
+0.41%
$4.71 million $1,466
Sep 29, 11 AM $0.0₇808
+0.29%
$4.69 million $2,306
Sep 29, 10 AM $0.0₇805
+0.01%
$4.67 million $2,315
Sep 29, 9 AM $0.0₇805
-0.32%
$4.67 million $2,303
Sep 29, 8 AM $0.0₇808
+0.02%
$4.69 million $1,668
Sep 29, 7 AM $0.0₇808
-0.06%
$4.69 million $1,663
Sep 29, 6 AM $0.0₇808
-0.36%
$4.69 million $1,838
Sep 29, 5 AM $0.0₇811
-0.75%
$4.71 million $2,104
Sep 29, 4 AM $0.0₇817
+1.25%
$4.74 million $2,067
Sep 29, 3 AM $0.0₇807
+0.00%
$4.68 million $2,067
Sep 29, 2 AM $0.0₇807
-1.31%
$4.68 million $2,135
Sep 29, 1 AM $0.0₇818
+1.55%
$4.75 million $2,202
Sep 29, 12 AM $0.0₇805
-2.20%
$4.67 million $1,827
Sep 28, 11 PM $0.0₇823
+0.00%
$4.78 million $2,161
Sep 28, 10 PM $0.0₇823
+2.71%
$4.78 million $2,161
Sep 28, 9 PM $0.0₇802
+0.00%
$4.65 million $2,093
Sep 28, 8 PM $0.0₇802
+0.00%
$4.65 million $2,093
Sep 28, 7 PM $0.0₇802
+0.00%
$4.65 million $2,093
Sep 28, 6 PM $0.0₇802
-0.32%
$4.65 million $2,095
Sep 28, 5 PM $0.0₇804
+0.32%
$4.67 million $2,099
Sep 28, 4 PM $0.0₇802
-0.35%
$4.65 million $2,510
Sep 28, 3 PM $0.0₇804
+0.02%
$4.67 million $2,477
Sep 28, 2 PM $0.0₇804
-0.53%
$4.67 million $2,478
Sep 28, 1 PM $0.0₇808
+0.24%
$4.69 million $2,513
Sep 28, 12 PM $0.0₇807
+0.22%
$4.68 million $2,518
Sep 28, 11 AM $0.0₇805
+0.41%
$4.67 million $1,693
Sep 28, 10 AM $0.0₇801
+0.00%
$4.65 million $1,793
Sep 28, 9 AM $0.0₇801
+0.00%
$4.65 million $1,794
Sep 28, 8 AM $0.0₇801
+0.00%
$4.65 million $1,794
Sep 28, 7 AM $0.0₇801
-1.05%
$4.65 million $1,798
Sep 28, 6 AM $0.0₇81
+0.00%
$4.7 million $1,628
Sep 28, 5 AM $0.0₇81
-2.46%
$4.7 million $1,353
Sep 28, 4 AM $0.0₇83
+0.05%
$4.82 million $1,243
Sep 28, 3 AM $0.0₇83
-2.57%
$4.82 million $1,629
Sep 28, 2 AM $0.0₇852
+5.13%
$4.94 million $2,945
Sep 28, 1 AM $0.0₇81
-0.71%
$4.7 million $5,201
Sep 28, 12 AM $0.0₇816
+0.26%
$4.74 million $6,244
Sep 27, 11 PM $0.0₇814
+0.00%
$4.72 million $5,975
Sep 27, 10 PM $0.0₇814
-0.28%
$4.72 million $5,975
Sep 27, 9 PM $0.0₇816
+0.00%
$4.74 million $6,009
Sep 27, 8 PM $0.0₇816
+0.00%
$4.74 million $6,234
Sep 27, 7 PM $0.0₇816
-0.31%
$4.74 million $6,234
Sep 27, 6 PM $0.0₇819
-0.59%
$4.75 million $6,233
Sep 27, 5 PM $0.0₇824
+0.00%
$4.78 million $6,235