CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0₆118
+0.00%
$6.85 million $1,528
Aug 12, 11 PM $0.0₆118
+0.00%
$6.85 million $1,530
Aug 12, 10 PM $0.0₆118
+0.00%
$6.85 million $1,580
Aug 12, 9 PM $0.0₆118
+0.00%
$6.85 million $1,870
Aug 12, 8 PM $0.0₆118
+0.00%
$6.85 million $1,870
Aug 12, 7 PM $0.0₆118
+0.00%
$6.85 million $1,979
Aug 12, 6 PM $0.0₆118
+0.03%
$6.85 million $1,983
Aug 12, 5 PM $0.0₆118
+4.55%
$6.85 million $1,992
Aug 12, 4 PM $0.0₆113
-5.02%
$6.55 million $1,990
Aug 12, 3 PM $0.0₆119
+3.04%
$6.9 million $1,771
Aug 12, 2 PM $0.0₆115
+2.59%
$6.68 million $1,713
Aug 12, 1 PM $0.0₆112
-3.53%
$6.51 million $1,603
Aug 12, 12 PM $0.0₆116
+7.10%
$6.75 million $1,543
Aug 12, 11 AM $0.0₆109
-0.01%
$6.3 million $1,556
Aug 12, 10 AM $0.0₆109
-9.37%
$6.3 million $1,584
Aug 12, 9 AM $0.0₆12
-1.03%
$6.95 million $1,901
Aug 12, 8 AM $0.0₆121
+0.00%
$7.03 million $1,062
Aug 12, 7 AM $0.0₆121
+1.03%
$7.03 million $1,808
Aug 12, 6 AM $0.0₆12
+0.00%
$6.95 million $1,863
Aug 12, 5 AM $0.0₆12
-0.20%
$6.95 million $1,877
Aug 12, 4 AM $0.0₆12
+0.00%
$6.97 million $1,984
Aug 12, 3 AM $0.0₆12
-0.83%
$6.97 million $1,984
Aug 12, 2 AM $0.0₆121
+1.03%
$7.03 million $2,241
Aug 12, 1 AM $0.0₆12
-0.61%
$6.95 million $2,226
Aug 12, 12 AM $0.0₆121
-0.48%
$7 million $2,221
Aug 11, 11 PM $0.0₆121
+1.10%
$7.03 million $2,220
Aug 11, 10 PM $0.0₆12
-0.01%
$6.95 million $2,194
Aug 11, 9 PM $0.0₆12
+0.00%
$6.95 million $1,914
Aug 11, 8 PM $0.0₆12
-0.82%
$6.95 million $1,917
Aug 11, 7 PM $0.0₆121
+0.81%
$7.01 million $1,829
Aug 11, 6 PM $0.0₆12
+0.03%
$6.95 million $1,845
Aug 11, 5 PM $0.0₆12
-1.46%
$6.95 million $2,237
Aug 11, 4 PM $0.0₆122
+0.00%
$7.05 million $2,211
Aug 11, 3 PM $0.0₆122
-1.91%
$7.06 million $2,230
Aug 11, 2 PM $0.0₆124
+1.94%
$7.19 million $2,291
Aug 11, 1 PM $0.0₆122
+0.00%
$7.06 million $2,332
Aug 11, 12 PM $0.0₆122
+0.00%
$7.06 million $2,333
Aug 11, 11 AM $0.0₆122
-3.18%
$7.06 million $2,304
Aug 11, 10 AM $0.0₆126
+3.32%
$7.29 million $2,314
Aug 11, 9 AM $0.0₆122
+0.00%
$7.05 million $1,927
Aug 11, 8 AM $0.0₆122
-2.36%
$7.05 million $1,952
Aug 11, 7 AM $0.0₆124
+1.20%
$7.22 million $1,208
Aug 11, 6 AM $0.0₆123
+0.00%
$7.14 million $1,679
Aug 11, 5 AM $0.0₆123
-0.02%
$7.14 million $1,692
Aug 11, 4 AM $0.0₆123
+0.00%
$7.14 million $1,600
Aug 11, 3 AM $0.0₆123
-0.78%
$7.14 million $1,613
Aug 11, 2 AM $0.0₆124
+0.00%
$7.2 million $1,417
Aug 11, 1 AM $0.0₆124
+0.00%
$7.2 million $1,687
Aug 11, 12 AM $0.0₆124
+0.00%
$7.2 million $1,702
Aug 10, 11 PM $0.0₆124
+0.00%
$7.2 million $1,724