CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₆115
-3.67%
$ 6.78 million $ 1,787
Apr 26, 7 AM $ 0.0₆119
+4.00%
$ 7.04 million $ 1,782
Apr 26, 6 AM $ 0.0₆115
+1.16%
$ 6.77 million $ 1,748
Apr 26, 5 AM $ 0.0₆113
-1.42%
$ 6.69 million $ 1,749
Apr 26, 4 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 531
Apr 26, 3 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 531
Apr 26, 2 AM $ 0.0₆115
+0.10%
$ 6.78 million $ 531
Apr 26, 1 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 463
Apr 26, 12 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 668
Apr 25, 11 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 668
Apr 25, 10 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 9 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 8 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 7 PM $ 0.0₆115
-2.54%
$ 6.78 million $ 669
Apr 25, 6 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 5 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 4 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 3 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 645
Apr 25, 2 PM $ 0.0₆118
-0.25%
$ 6.95 million $ 552
Apr 25, 1 PM $ 0.0₆118
+0.00%
$ 6.97 million $ 441
Apr 25, 12 PM $ 0.0₆118
-0.15%
$ 6.97 million $ 437
Apr 25, 11 AM $ 0.0₆118
+0.00%
$ 6.98 million $ 348
Apr 25, 10 AM $ 0.0₆118
+0.00%
$ 6.98 million $ 364
Apr 25, 9 AM $ 0.0₆118
-0.78%
$ 6.98 million $ 370
Apr 25, 8 AM $ 0.0₆119
+0.93%
$ 7.04 million $ 338
Apr 25, 7 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 337
Apr 25, 6 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 340
Apr 25, 5 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 334
Apr 25, 4 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 334
Apr 25, 3 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 334
Apr 25, 2 AM $ 0.0₆118
+0.00%
$ 6.97 million $ 334
Apr 25, 1 AM $ 0.0₆118
-1.41%
$ 6.97 million $ 334
Apr 25, 12 AM $ 0.0₆12
+0.00%
$ 7.07 million $ 129
Apr 24, 11 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 129
Apr 24, 10 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 9 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 8 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 7 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 6 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 5 PM $ 0.0₆12
+0.00%
$ 7.07 million $ 130
Apr 24, 4 PM $ 0.0₆12
+0.47%
$ 7.07 million $ 333
Apr 24, 3 PM $ 0.0₆119
+0.00%
$ 7.04 million $ 332
Apr 24, 2 PM $ 0.0₆119
+0.00%
$ 7.04 million $ 348
Apr 24, 1 PM $ 0.0₆119
+0.00%
$ 7.04 million $ 248
Apr 24, 12 PM $ 0.0₆119
+0.00%
$ 7.04 million $ 250
Apr 24, 11 AM $ 0.0₆119
+0.00%
$ 7.04 million $ 250
Apr 24, 10 AM $ 0.0₆119
-0.08%
$ 7.04 million $ 234
Apr 24, 9 AM $ 0.0₆12
+0.00%
$ 7.05 million $ 228
Apr 24, 8 AM $ 0.0₆12
+0.00%
$ 7.05 million $ 236
Apr 24, 7 AM $ 0.0₆12
-1.80%
$ 7.05 million $ 265