CateCoin Historical Data

CATE Page 18
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
4:00 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:59 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:58 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:57 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:56 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:55 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:54 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:53 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:52 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:51 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:50 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:49 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:48 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:47 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:46 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:45 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:44 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:43 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:42 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:41 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:40 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:39 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:38 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:37 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:36 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:35 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:34 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:33 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:32 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:31 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:30 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:29 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:28 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:27 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:26 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:25 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:24 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:23 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:22 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:21 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:20 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:19 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 95
3:18 PM $ 0.0₆125
+0.00%
$ 7.14 million $ 95
3:17 PM $ 0.0₆125
+0.00%
$ 7.14 million $ 92
3:16 PM $ 0.0₆125
+0.00%
$ 7.14 million $ 92
3:15 PM $ 0.0₆125
+0.00%
$ 7.14 million $ 92
3:14 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
3:13 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
3:12 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92