CateCoin Historical Data

CATE Page 18
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:10 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:08 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:06 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:05 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:04 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:03 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:02 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
7:00 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:59 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:58 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:56 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:54 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:53 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:52 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:51 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:50 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:49 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:48 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:46 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:45 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:44 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:42 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:40 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:39 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:38 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:36 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:35 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:34 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:33 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:32 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:31 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:30 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:29 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:28 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:27 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:26 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:25 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:24 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:23 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:22 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:21 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:20 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:19 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:18 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:17 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:16 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:15 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:14 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366
6:13 AM $ 0.0₇784
+0.00%
$ 4.62 million $ 1,366