Coinranking
CateCoin Historical Data
CATE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.0₆495 | +20.62% | ||
| Mar 1, 2024 | $0.0₆411 | +4.52% | ||
| Feb 29, 2024 | $0.0₆395 | +0.14% | ||
| Feb 28, 2024 | $0.0₆395 | +4.17% | ||
| Feb 27, 2024 | $0.0₆379 | -1.62% | ||
| Feb 26, 2024 | $0.0₆385 | +4.46% | ||
| Feb 25, 2024 | $0.0₆369 | +1.03% | ||
| Feb 24, 2024 | $0.0₆365 | +0.59% | ||
| Feb 23, 2024 | $0.0₆363 | -2.17% | ||
| Feb 22, 2024 | $0.0₆371 | -1.27% | ||
| Feb 21, 2024 | $0.0₆371 | +5.55% | ||
| Feb 20, 2024 | $0.0₆352 | -0.42% | ||
| Feb 19, 2024 | $0.0₆354 | +3.53% | ||
| Feb 18, 2024 | $0.0₆342 | -3.00% | ||
| Feb 17, 2024 | $0.0₆352 | -2.59% | ||
| Feb 16, 2024 | $0.0₆362 | +1.38% | ||
| Feb 15, 2024 | $0.0₆358 | +4.19% | ||
| Feb 14, 2024 | $0.0₆343 | +7.37% | ||
| Feb 13, 2024 | $0.0₆32 | -1.89% | ||
| Feb 12, 2024 | $0.0₆327 | +0.81% | ||
| Feb 11, 2024 | $0.0₆324 | -1.65% | ||
| Feb 10, 2024 | $0.0₆33 | +0.54% | ||
| Feb 9, 2024 | $0.0₆329 | +0.92% | ||
| Feb 8, 2024 | $0.0₆326 | +4.07% | ||
| Feb 7, 2024 | $0.0₆313 | -0.87% | ||
| Feb 6, 2024 | $0.0₆315 | -0.02% | ||
| Feb 5, 2024 | $0.0₆315 | -3.06% | ||
| Feb 4, 2024 | $0.0₆324 | +0.55% | ||
| Feb 3, 2024 | $0.0₆323 | -1.21% | ||
| Feb 2, 2024 | $0.0₆327 | +0.38% | ||
| Feb 1, 2024 | $0.0₆326 | +0.37% | ||
| Jan 31, 2024 | $0.0₆325 | -4.05% | ||
| Jan 30, 2024 | $0.0₆338 | -1.14% | ||
| Jan 29, 2024 | $0.0₆342 | +1.82% | ||
| Jan 28, 2024 | $0.0₆336 | -1.46% | ||
| Jan 27, 2024 | $0.0₆341 | +1.34% | ||
| Jan 26, 2024 | $0.0₆336 | +3.41% | ||
| Jan 25, 2024 | $0.0₆325 | -2.00% | ||
| Jan 24, 2024 | $0.0₆333 | -0.72% | ||
| Jan 23, 2024 | $0.0₆334 | -5.95% | ||
| Jan 22, 2024 | $0.0₆354 | -8.30% | ||
| Jan 21, 2024 | $0.0₆386 | +1.51% | ||
| Jan 20, 2024 | $0.0₆38 | +2.14% | ||
| Jan 19, 2024 | $0.0₆372 | -3.73% | ||
| Jan 18, 2024 | $0.0₆387 | -3.02% | ||
| Jan 17, 2024 | $0.0₆399 | +6.44% | ||
| Jan 16, 2024 | $0.0₆375 | +0.50% | ||
| Jan 15, 2024 | $0.0₆372 | +4.05% | ||
| Jan 14, 2024 | $0.0₆358 | +0.37% | ||
| Jan 13, 2024 | $0.0₆357 | +0.34% | ||