Coinranking
CateCoin Historical Data
CATE
Page 20
| Date | | |
|---|---|---|
| Sep 11, 2023 | $ 0.0₆212 | -3.03% |
| Sep 10, 2023 | $ 0.0₆218 | +0.22% |
| Sep 9, 2023 | $ 0.0₆218 | -0.73% |
| Sep 8, 2023 | $ 0.0₆22 | -0.62% |
| Sep 7, 2023 | $ 0.0₆221 | -0.73% |
| Sep 6, 2023 | $ 0.0₆222 | -1.48% |
| Sep 5, 2023 | $ 0.0₆225 | -0.96% |
| Sep 4, 2023 | $ 0.0₆228 | +1.17% |
| Sep 3, 2023 | $ 0.0₆225 | -1.04% |
| Sep 2, 2023 | $ 0.0₆227 | +1.42% |
| Sep 1, 2023 | $ 0.0₆224 | -2.56% |
| Aug 31, 2023 | $ 0.0₆23 | -3.75% |
| Aug 30, 2023 | $ 0.0₆239 | -1.82% |
| Aug 29, 2023 | $ 0.0₆255 | +10.09% |
| Aug 28, 2023 | $ 0.0₆232 | -0.31% |
| Aug 27, 2023 | $ 0.0₆233 | +1.52% |
| Aug 26, 2023 | $ 0.0₆229 | -0.31% |
| Aug 25, 2023 | $ 0.0₆23 | -2.23% |
| Aug 24, 2023 | $ 0.0₆235 | +1.33% |
| Aug 23, 2023 | $ 0.0₆232 | +3.93% |
| Aug 22, 2023 | $ 0.0₆223 | -0.21% |
| Aug 21, 2023 | $ 0.0₆224 | -3.87% |
| Aug 20, 2023 | $ 0.0₆233 | -0.15% |
| Aug 19, 2023 | $ 0.0₆233 | +0.64% |
| Aug 18, 2023 | $ 0.0₆232 | -1.25% |
| Aug 17, 2023 | $ 0.0₆235 | -3.75% |
| Aug 16, 2023 | $ 0.0₆245 | -1.90% |
| Aug 15, 2023 | $ 0.0₆249 | -1.06% |
| Aug 14, 2023 | $ 0.0₆252 | -0.21% |
| Aug 13, 2023 | $ 0.0₆253 | +0.38% |
| Aug 12, 2023 | $ 0.0₆252 | +0.19% |
| Aug 11, 2023 | $ 0.0₆251 | -1.17% |
| Aug 10, 2023 | $ 0.0₆254 | +0.33% |
| Aug 9, 2023 | $ 0.0₆253 | -1.00% |
| Aug 8, 2023 | $ 0.0₆256 | +0.87% |
| Aug 7, 2023 | $ 0.0₆254 | -2.10% |
| Aug 6, 2023 | $ 0.0₆259 | +2.82% |
| Aug 5, 2023 | $ 0.0₆252 | -1.63% |
| Aug 4, 2023 | $ 0.0₆256 | +1.51% |
| Aug 3, 2023 | $ 0.0₆253 | +0.23% |
| Aug 2, 2023 | $ 0.0₆252 | -3.72% |
| Aug 1, 2023 | $ 0.0₆262 | -0.22% |
| Jul 31, 2023 | $ 0.0₆262 | +0.28% |
| Jul 30, 2023 | $ 0.0₆262 | +1.40% |
| Jul 29, 2023 | $ 0.0₆258 | -0.81% |
| Jul 28, 2023 | $ 0.0₆26 | +0.18% |
| Jul 27, 2023 | $ 0.0₆259 | +0.64% |
| Jul 26, 2023 | $ 0.0₆257 | +3.88% |
| Jul 25, 2023 | $ 0.0₆248 | -3.82% |
| Jul 24, 2023 | $ 0.0₆258 | -2.30% |