CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₆514
-1.06%
$17.68 million $654,480
Mar 29, 2024 $0.0₆52
+23.06%
$17.87 million $683,817
Mar 28, 2024 $0.0₆422
+0.43%
$14.52 million $158,014
Mar 27, 2024 $0.0₆421
-5.11%
$14.46 million $190,442
Mar 26, 2024 $0.0₆443
-10.11%
$15.24 million $397,013
Mar 25, 2024 $0.0₆493
+1.93%
$16.95 million $445,597
Mar 24, 2024 $0.0₆484
+0.47%
$16.64 million $123,069
Mar 23, 2024 $0.0₆482
+1.33%
$16.56 million $94,785
Mar 22, 2024 $0.0₆474
-4.79%
$16.3 million $183,653
Mar 21, 2024 $0.0₆498
-4.29%
$17.13 million $152,201
Mar 20, 2024 $0.0₆521
+14.81%
$17.9 million $340,806
Mar 19, 2024 $0.0₆453
-11.27%
$15.59 million $188,234
Mar 18, 2024 $0.0₆51
-5.02%
$17.54 million $213,453
Mar 17, 2024 $0.0₆538
-1.13%
$18.5 million $194,701
Mar 16, 2024 $0.0₆546
-9.21%
$18.78 million $287,252
Mar 15, 2024 $0.0₆602
+0.07%
$20.71 million $275,506
Mar 14, 2024 $0.0₆601
-8.70%
$20.66 million $313,212
Mar 13, 2024 $0.0₆655
+21.86%
$22.52 million $501,063
Mar 12, 2024 $0.0₆537
+1.47%
$18.47 million $429,614
Mar 11, 2024 $0.0₆53
-3.86%
$18.21 million $425,298
Mar 10, 2024 $0.0₆551
+14.94%
$18.94 million $1.02 million
Mar 9, 2024 $0.0₆484
-3.19%
$16.64 million $487,541
Mar 8, 2024 $0.0₆498
+5.41%
$17.14 million $827,428
Mar 7, 2024 $0.0₆471
+8.46%
$16.19 million $383,296
Mar 6, 2024 $0.0₆435
+11.33%
$14.94 million $198,072
Mar 5, 2024 $0.0₆39
-13.39%
$13.42 million $789,528
Mar 4, 2024 $0.0₆451
-10.11%
$15.5 million $720,497
Mar 3, 2024 $0.0₆501
+1.51%
$17.24 million $338,950
Mar 2, 2024 $0.0₆495
+20.62%
$17.02 million $944,661
Mar 1, 2024 $0.0₆411
+4.52%
$14.14 million $128,146
Feb 29, 2024 $0.0₆395
+0.14%
$13.58 million $139,318
Feb 28, 2024 $0.0₆395
+4.17%
$13.56 million $97,450
Feb 27, 2024 $0.0₆379
-1.62%
$13.02 million $82,002
Feb 26, 2024 $0.0₆385
+4.46%
$13.25 million $64,685
Feb 25, 2024 $0.0₆369
+1.03%
$12.69 million $57,412
Feb 24, 2024 $0.0₆365
+0.59%
$12.55 million $75,059
Feb 23, 2024 $0.0₆363
-2.17%
$12.47 million $71,226
Feb 22, 2024 $0.0₆371
-1.27%
$12.75 million $100,123
Feb 21, 2024 $0.0₆371
+5.55%
$12.77 million $104,208
Feb 20, 2024 $0.0₆352
-0.42%
$12.12 million $67,668
Feb 19, 2024 $0.0₆354
+3.53%
$12.17 million $91,230
Feb 18, 2024 $0.0₆342
-3.00%
$11.75 million $68,724
Feb 17, 2024 $0.0₆352
-2.59%
$12.12 million $60,974
Feb 16, 2024 $0.0₆362
+1.38%
$12.44 million $71,199
Feb 15, 2024 $0.0₆358
+4.19%
$12.3 million $118,675
Feb 14, 2024 $0.0₆343
+7.37%
$11.81 million $116,163
Feb 13, 2024 $0.0₆32
-1.89%
$11.01 million $66,256
Feb 12, 2024 $0.0₆327
+0.81%
$11.23 million $111,156
Feb 11, 2024 $0.0₆324
-1.65%
$11.14 million $64,576
Feb 10, 2024 $0.0₆33
+0.54%
$11.34 million $71,697