Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0₆344
+1.96%
$11.82 million $150,859
May 16, 2024 $0.0₆337
-2.34%
$11.6 million $150,223
May 15, 2024 $0.0₆344
+3.59%
$11.83 million $154,592
May 14, 2024 $0.0₆332
-4.90%
$11.42 million $151,664
May 13, 2024 $0.0₆349
-0.89%
$12.01 million $145,691
May 12, 2024 $0.0₆352
+0.80%
$12.11 million $135,419
May 11, 2024 $0.0₆35
+2.02%
$12.02 million $136,637
May 10, 2024 $0.0₆343
-2.89%
$11.78 million $145,303
May 9, 2024 $0.0₆353
-0.81%
$12.13 million $161,417
May 8, 2024 $0.0₆356
+3.23%
$12.23 million $151,961
May 7, 2024 $0.0₆345
-2.60%
$11.85 million $150,595
May 6, 2024 $0.0₆354
-3.09%
$12.17 million $159,597
May 5, 2024 $0.0₆365
+1.24%
$12.55 million $156,746
May 4, 2024 $0.0₆361
-0.70%
$12.4 million $166,371
May 3, 2024 $0.0₆363
+4.52%
$12.49 million $175,067
May 2, 2024 $0.0₆347
-1.37%
$11.93 million $158,942
May 1, 2024 $0.0₆35
-5.21%
$12.09 million $196,941
Apr 30, 2024 $0.0₆37
-2.37%
$12.71 million $118,394
Apr 29, 2024 $0.0₆38
-4.31%
$13.05 million $143,776
Apr 28, 2024 $0.0₆397
+1.62%
$13.64 million $153,595
Apr 27, 2024 $0.0₆391
-1.98%
$13.44 million $110,055
Apr 26, 2024 $0.0₆399
-3.38%
$13.71 million $102,514
Apr 25, 2024 $0.0₆413
+1.67%
$14.2 million $105,217
Apr 24, 2024 $0.0₆407
-0.29%
$13.98 million $105,964
Apr 23, 2024 $0.0₆408
-0.65%
$14.03 million $120,223
Apr 22, 2024 $0.0₆41
+2.14%
$14.11 million $108,938
Apr 21, 2024 $0.0₆402
+1.86%
$13.81 million $74,031
Apr 20, 2024 $0.0₆395
+2.75%
$13.57 million $71,668
Apr 19, 2024 $0.0₆384
+1.67%
$13.19 million $82,128
Apr 18, 2024 $0.0₆377
+1.80%
$12.98 million $75,665
Apr 17, 2024 $0.0₆371
-0.69%
$12.75 million $80,848
Apr 16, 2024 $0.0₆373
-2.94%
$12.82 million $105,230
Apr 15, 2024 $0.0₆384
-4.36%
$13.2 million $128,349
Apr 14, 2024 $0.0₆401
+1.30%
$13.8 million $139,248
Apr 13, 2024 $0.0₆396
-6.80%
$13.62 million $205,392
Apr 12, 2024 $0.0₆425
-7.12%
$14.62 million $276,207
Apr 11, 2024 $0.0₆458
-3.74%
$15.74 million $245,266
Apr 10, 2024 $0.0₆476
+5.69%
$16.35 million $297,597
Apr 9, 2024 $0.0₆45
-1.31%
$15.47 million $258,865
Apr 8, 2024 $0.0₆457
+2.59%
$15.71 million $231,520
Apr 7, 2024 $0.0₆445
-0.85%
$15.31 million $209,944
Apr 6, 2024 $0.0₆45
+0.11%
$15.48 million $209,710
Apr 5, 2024 $0.0₆45
-6.70%
$15.48 million $332,484
Apr 4, 2024 $0.0₆483
+12.55%
$16.59 million $453,591
Apr 3, 2024 $0.0₆428
-2.78%
$14.72 million $269,522
Apr 2, 2024 $0.0₆44
-6.08%
$15.14 million $307,159
Apr 1, 2024 $0.0₆469
-1.61%
$16.12 million $297,720
Mar 31, 2024 $0.0₆477
-7.34%
$16.38 million $328,003
Mar 30, 2024 $0.0₆514
-1.06%
$17.68 million $654,480
Mar 29, 2024 $0.0₆52
+23.06%
$17.87 million $683,817