CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₆12
-1.80%
$ 7.05 million $ 265
Apr 24, 6 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 263
Apr 24, 5 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 263
Apr 24, 4 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 262
Apr 24, 3 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 262
Apr 24, 2 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 262
Apr 24, 1 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 262
Apr 24, 12 AM $ 0.0₆122
+0.00%
$ 7.17 million $ 364
Apr 23, 11 PM $ 0.0₆122
+0.39%
$ 7.17 million $ 366
Apr 23, 10 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 365
Apr 23, 9 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 365
Apr 23, 8 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 365
Apr 23, 7 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 455
Apr 23, 6 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 455
Apr 23, 5 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 462
Apr 23, 4 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 280
Apr 23, 3 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 280
Apr 23, 2 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 362
Apr 23, 1 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 357
Apr 23, 12 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 11 AM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 10 AM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 9 AM $ 0.0₆121
-0.82%
$ 7.15 million $ 1,313
Apr 23, 8 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,308
Apr 23, 7 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,279
Apr 23, 6 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,279
Apr 23, 5 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,284
Apr 23, 4 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,285
Apr 23, 3 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,285
Apr 23, 2 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,357
Apr 23, 1 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,357
Apr 23, 12 AM $ 0.0₆122
-0.24%
$ 7.21 million $ 1,254
Apr 22, 11 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,253
Apr 22, 10 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,253
Apr 22, 9 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,258
Apr 22, 8 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,272
Apr 22, 7 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,182
Apr 22, 6 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,183
Apr 22, 5 PM $ 0.0₆123
-2.48%
$ 7.22 million $ 1,175
Apr 22, 4 PM $ 0.0₆126
+0.00%
$ 7.41 million $ 2,985
Apr 22, 3 PM $ 0.0₆126
+0.48%
$ 7.41 million $ 3,056
Apr 22, 2 PM $ 0.0₆125
+0.00%
$ 7.37 million $ 2,998
Apr 22, 1 PM $ 0.0₆125
+1.38%
$ 7.37 million $ 2,998
Apr 22, 12 PM $ 0.0₆123
+0.00%
$ 7.27 million $ 2,083
Apr 22, 11 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 2,083
Apr 22, 10 AM $ 0.0₆123
+0.67%
$ 7.27 million $ 2,083
Apr 22, 9 AM $ 0.0₆123
-0.01%
$ 7.22 million $ 2,046
Apr 22, 8 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,063
Apr 22, 7 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,120
Apr 22, 6 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,120