CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₇594
+1.59%
$ 3.59 million $ 9,201
Mar 11, 2 PM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,117
Mar 11, 1 PM $ 0.0₇584
-0.63%
$ 3.53 million $ 9,268
Mar 11, 12 PM $ 0.0₇588
+0.00%
$ 3.56 million $ 9,235
Mar 11, 11 AM $ 0.0₇588
+0.00%
$ 3.56 million $ 9,282
Mar 11, 10 AM $ 0.0₇588
+0.02%
$ 3.56 million $ 9,308
Mar 11, 9 AM $ 0.0₇588
+0.02%
$ 3.56 million $ 9,301
Mar 11, 8 AM $ 0.0₇588
+0.67%
$ 3.56 million $ 9,352
Mar 11, 7 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,257
Mar 11, 6 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,314
Mar 11, 5 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,373
Mar 11, 4 AM $ 0.0₇584
-0.90%
$ 3.53 million $ 9,470
Mar 11, 3 AM $ 0.0₇589
-1.01%
$ 3.56 million $ 9,391
Mar 11, 2 AM $ 0.0₇595
+0.90%
$ 3.6 million $ 9,348
Mar 11, 1 AM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,211
Mar 11, 12 AM $ 0.0₇59
-0.89%
$ 3.57 million $ 9,230
Mar 10, 11 PM $ 0.0₇59
-0.89%
$ 3.57 million $ 9,140
Mar 10, 10 PM $ 0.0₇595
+0.00%
$ 3.6 million $ 9,112
Mar 10, 9 PM $ 0.0₇595
-0.02%
$ 3.6 million $ 9,155
Mar 10, 8 PM $ 0.0₇595
+0.92%
$ 3.6 million $ 9,140
Mar 10, 7 PM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,284
Mar 10, 6 PM $ 0.0₇59
-0.05%
$ 3.57 million $ 9,314
Mar 10, 5 PM $ 0.0₇59
-1.78%
$ 3.57 million $ 9,292
Mar 10, 4 PM $ 0.0₇601
+0.02%
$ 3.64 million $ 9,319
Mar 10, 3 PM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,303
Mar 10, 2 PM $ 0.0₇59
-1.50%
$ 3.57 million $ 9,301
Mar 10, 1 PM $ 0.0₇599
+0.00%
$ 3.63 million $ 9,144
Mar 10, 12 PM $ 0.0₇599
+0.88%
$ 3.63 million $ 9,166
Mar 10, 11 AM $ 0.0₇594
+0.02%
$ 3.59 million $ 9,210
Mar 10, 10 AM $ 0.0₇594
-0.02%
$ 3.59 million $ 9,180
Mar 10, 9 AM $ 0.0₇594
+0.00%
$ 3.59 million $ 9,181
Mar 10, 8 AM $ 0.0₇594
+0.00%
$ 3.59 million $ 9,073
Mar 10, 7 AM $ 0.0₇594
+0.02%
$ 3.59 million $ 9,166
Mar 10, 6 AM $ 0.0₇594
-1.03%
$ 3.59 million $ 9,088
Mar 10, 5 AM $ 0.0₇6
+3.14%
$ 3.63 million $ 8,885
Mar 10, 4 AM $ 0.0₇582
-1.72%
$ 3.52 million $ 8,766
Mar 10, 3 AM $ 0.0₇592
+1.35%
$ 3.58 million $ 8,886
Mar 10, 2 AM $ 0.0₇584
+2.49%
$ 3.53 million $ 8,797
Mar 10, 1 AM $ 0.0₇57
-0.30%
$ 3.45 million $ 8,873
Mar 10, 12 AM $ 0.0₇572
+0.51%
$ 3.46 million $ 8,894
Mar 9, 11 PM $ 0.0₇569
-3.74%
$ 3.44 million $ 8,777
Mar 9, 10 PM $ 0.0₇591
+1.88%
$ 3.57 million $ 8,786
Mar 9, 9 PM $ 0.0₇58
-2.46%
$ 3.51 million $ 8,876
Mar 9, 8 PM $ 0.0₇595
+0.10%
$ 3.6 million $ 8,910
Mar 9, 7 PM $ 0.0₇594
-1.16%
$ 3.59 million $ 8,796
Mar 9, 6 PM $ 0.0₇601
+0.00%
$ 3.64 million $ 8,825
Mar 9, 5 PM $ 0.0₇601
+0.00%
$ 3.64 million $ 8,786
Mar 9, 4 PM $ 0.0₇601
+2.89%
$ 3.64 million $ 8,795
Mar 9, 3 PM $ 0.0₇584
-2.29%
$ 3.53 million $ 8,796
Mar 9, 2 PM $ 0.0₇598
+0.17%
$ 3.62 million $ 8,900