Coinranking
CateCoin Historical Data
CATE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 PM | $0.0₇824 | +0.00% | ||
| Sep 27, 4 PM | $0.0₇824 | +0.00% | ||
| Sep 27, 3 PM | $0.0₇824 | -1.28% | ||
| Sep 27, 2 PM | $0.0₇834 | +1.29% | ||
| Sep 27, 1 PM | $0.0₇824 | -0.83% | ||
| Sep 27, 12 PM | $0.0₇831 | +1.60% | ||
| Sep 27, 11 AM | $0.0₇818 | +0.22% | ||
| Sep 27, 10 AM | $0.0₇816 | +0.21% | ||
| Sep 27, 9 AM | $0.0₇814 | +0.00% | ||
| Sep 27, 8 AM | $0.0₇814 | -1.15% | ||
| Sep 27, 7 AM | $0.0₇824 | +2.15% | ||
| Sep 27, 6 AM | $0.0₇806 | +0.00% | ||
| Sep 27, 5 AM | $0.0₇806 | +0.55% | ||
| Sep 27, 4 AM | $0.0₇802 | -0.57% | ||
| Sep 27, 3 AM | $0.0₇807 | -1.96% | ||
| Sep 27, 2 AM | $0.0₇823 | -2.71% | ||
| Sep 27, 1 AM | $0.0₇845 | -1.40% | ||
| Sep 27, 12 AM | $0.0₇857 | -0.10% | ||
| Sep 26, 11 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 10 PM | $0.0₇858 | +0.10% | ||
| Sep 26, 9 PM | $0.0₇857 | -0.10% | ||
| Sep 26, 8 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 7 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 6 PM | $0.0₇858 | +0.02% | ||
| Sep 26, 5 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 4 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 3 PM | $0.0₇858 | +0.00% | ||
| Sep 26, 2 PM | $0.0₇858 | -0.74% | ||
| Sep 26, 1 PM | $0.0₇865 | +0.00% | ||
| Sep 26, 12 PM | $0.0₇865 | +0.00% | ||
| Sep 26, 11 AM | $0.0₇865 | +0.00% | ||
| Sep 26, 10 AM | $0.0₇865 | +0.00% | ||
| Sep 26, 9 AM | $0.0₇865 | -0.61% | ||
| Sep 26, 8 AM | $0.0₇87 | -0.91% | ||
| Sep 26, 7 AM | $0.0₇878 | -0.61% | ||
| Sep 26, 6 AM | $0.0₇883 | +2.14% | ||
| Sep 26, 5 AM | $0.0₇865 | -1.42% | ||
| Sep 26, 4 AM | $0.0₇877 | -0.93% | ||
| Sep 26, 3 AM | $0.0₇885 | +1.99% | ||
| Sep 26, 2 AM | $0.0₇868 | -1.56% | ||
| Sep 26, 1 AM | $0.0₇882 | -0.11% | ||
| Sep 26, 12 AM | $0.0₇883 | +1.73% | ||
| Sep 25, 11 PM | $0.0₇868 | -0.03% | ||
| Sep 25, 10 PM | $0.0₇868 | +0.00% | ||
| Sep 25, 9 PM | $0.0₇868 | +0.36% | ||
| Sep 25, 8 PM | $0.0₇865 | +0.09% | ||
| Sep 25, 7 PM | $0.0₇864 | +0.00% | ||
| Sep 25, 6 PM | $0.0₇864 | +0.00% | ||
| Sep 25, 5 PM | $0.0₇864 | +0.00% | ||
| Sep 25, 4 PM | $0.0₇864 | +0.00% | ||