CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₇804
+0.00%
$ 4.74 million $ 21
Jun 20, 5 PM $ 0.0₇804
+1.31%
$ 4.74 million $ 18
Jun 20, 4 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 11
Jun 20, 3 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 20
Jun 20, 2 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 20
Jun 20, 1 PM $ 0.0₇794
+0.00%
$ 4.68 million $ 36
Jun 20, 12 PM $ 0.0₇794
-1.29%
$ 4.68 million $ 36
Jun 20, 11 AM $ 0.0₇804
+0.00%
$ 4.74 million $ 35
Jun 20, 10 AM $ 0.0₇804
+0.00%
$ 4.74 million $ 35
Jun 20, 9 AM $ 0.0₇804
+0.00%
$ 4.74 million $ 35
Jun 20, 8 AM $ 0.0₇804
+0.01%
$ 4.74 million $ 35
Jun 20, 7 AM $ 0.0₇804
+2.17%
$ 4.74 million $ 35
Jun 20, 6 AM $ 0.0₇787
+0.01%
$ 4.64 million $ 25
Jun 20, 5 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 24
Jun 20, 4 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 24
Jun 20, 3 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 39
Jun 20, 2 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 39
Jun 20, 1 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 44
Jun 20, 12 AM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 11 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 10 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 9 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 8 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 7 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 6 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 65
Jun 19, 5 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 70
Jun 19, 4 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 70
Jun 19, 3 PM $ 0.0₇787
+0.00%
$ 4.64 million $ 90
Jun 19, 2 PM $ 0.0₇787
-0.08%
$ 4.64 million $ 915
Jun 19, 1 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 928
Jun 19, 12 PM $ 0.0₇788
+0.00%
$ 4.64 million $ 946
Jun 19, 11 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 977
Jun 19, 10 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 988
Jun 19, 9 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,086
Jun 19, 8 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,111
Jun 19, 7 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,112
Jun 19, 6 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,112
Jun 19, 5 AM $ 0.0₇788
+0.00%
$ 4.64 million $ 1,112
Jun 19, 4 AM $ 0.0₇788
-0.05%
$ 4.64 million $ 1,339
Jun 19, 3 AM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,324
Jun 19, 2 AM $ 0.0₇788
+0.02%
$ 4.65 million $ 1,414
Jun 19, 1 AM $ 0.0₇788
-0.04%
$ 4.64 million $ 1,409
Jun 19, 12 AM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,438
Jun 18, 11 PM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,438
Jun 18, 10 PM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,438
Jun 18, 9 PM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,600
Jun 18, 8 PM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,600
Jun 18, 7 PM $ 0.0₇788
+0.00%
$ 4.65 million $ 1,600
Jun 18, 6 PM $ 0.0₇788
-3.00%
$ 4.65 million $ 1,603
Jun 18, 5 PM $ 0.0₇813
+0.00%
$ 4.79 million $ 1,689