CateCoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0₆124
+0.00%
$7.2 million $1,724
Aug 10, 10 PM $0.0₆124
+0.00%
$7.2 million $1,756
Aug 10, 9 PM $0.0₆124
+0.00%
$7.2 million $1,750
Aug 10, 8 PM $0.0₆124
-0.02%
$7.2 million $1,763
Aug 10, 7 PM $0.0₆124
+0.02%
$7.2 million $1,808
Aug 10, 6 PM $0.0₆124
+0.00%
$7.2 million $1,925
Aug 10, 5 PM $0.0₆124
-1.12%
$7.2 million $1,854
Aug 10, 4 PM $0.0₆125
+1.93%
$7.28 million $2,037
Aug 10, 3 PM $0.0₆123
+0.00%
$7.14 million $2,047
Aug 10, 2 PM $0.0₆123
-0.51%
$7.14 million $2,119
Aug 10, 1 PM $0.0₆124
+0.49%
$7.18 million $2,487
Aug 10, 12 PM $0.0₆123
+0.00%
$7.14 million $2,491
Aug 10, 11 AM $0.0₆123
+0.02%
$7.14 million $2,495
Aug 10, 10 AM $0.0₆123
+0.00%
$7.14 million $2,471
Aug 10, 9 AM $0.0₆123
-1.37%
$7.14 million $2,581
Aug 10, 8 AM $0.0₆125
+1.41%
$7.24 million $2,601
Aug 10, 7 AM $0.0₆123
-3.91%
$7.14 million $2,624
Aug 10, 6 AM $0.0₆128
+0.69%
$7.43 million $2,170
Aug 10, 5 AM $0.0₆127
-0.71%
$7.38 million $2,238
Aug 10, 4 AM $0.0₆128
+0.00%
$7.43 million $2,290
Aug 10, 3 AM $0.0₆128
+2.78%
$7.43 million $2,349
Aug 10, 2 AM $0.0₆125
-0.38%
$7.23 million $2,324
Aug 10, 1 AM $0.0₆125
+0.00%
$7.26 million $2,107
Aug 10, 12 AM $0.0₆125
+1.62%
$7.26 million $2,157
Aug 9, 11 PM $0.0₆123
+1.18%
$7.14 million $2,223
Aug 9, 10 PM $0.0₆122
+0.00%
$7.06 million $2,191
Aug 9, 9 PM $0.0₆122
-0.67%
$7.06 million $2,769
Aug 9, 8 PM $0.0₆122
+0.67%
$7.1 million $2,819
Aug 9, 7 PM $0.0₆122
-5.98%
$7.06 million $2,760
Aug 9, 6 PM $0.0₆123
+0.24%
$7.16 million $2,637
Aug 9, 5 PM $0.0₆123
-0.09%
$7.15 million $2,350
Aug 9, 4 PM $0.0₆123
-1.90%
$7.15 million $2,155
Aug 9, 3 PM $0.0₆126
+0.71%
$7.29 million $2,189
Aug 9, 2 PM $0.0₆125
+1.16%
$7.24 million $2,118
Aug 9, 1 PM $0.0₆123
+1.44%
$7.16 million $2,128
Aug 9, 12 PM $0.0₆122
-0.84%
$7.05 million $2,204
Aug 9, 11 AM $0.0₆123
+0.00%
$7.11 million $2,201
Aug 9, 10 AM $0.0₆123
+0.86%
$7.11 million $2,320
Aug 9, 9 AM $0.0₆122
-0.22%
$7.05 million $2,250
Aug 9, 8 AM $0.0₆122
+0.22%
$7.07 million $2,216
Aug 9, 7 AM $0.0₆122
+0.00%
$7.05 million $2,207
Aug 9, 6 AM $0.0₆122
+0.33%
$7.05 million $2,149
Aug 9, 5 AM $0.0₆121
+0.11%
$7.03 million $2,083
Aug 9, 4 AM $0.0₆121
+5.69%
$7.02 million $2,080
Aug 9, 3 AM $0.0₆114
+0.47%
$6.65 million $2,012
Aug 9, 2 AM $0.0₆114
-1.15%
$6.61 million $2,035
Aug 9, 1 AM $0.0₆115
-1.31%
$6.69 million $1,987
Aug 9, 12 AM $0.0₆117
-1.75%
$6.78 million $1,980
Aug 8, 11 PM $0.0₆119
-2.75%
$6.92 million $2,012
Aug 8, 10 PM $0.0₆123
-0.01%
$7.11 million $2,002